🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2007 212,80 212,80 203,20 206,40 -2,27% 4,51% 5.185
04/10/2007 225,60 228,80 206,40 211,20 -3,65% 9,93% 18.826
03/10/2007 200,00 219,20 195,20 219,20 +12,30% 12,00% 16.054
02/10/2007 192,00 198,40 192,00 195,20 +3,39% 3,33% 6.121
01/10/2007 185,60 188,80 185,60 188,80 +1,72% 1,72% 2.686
28/09/2007 185,60 188,80 184,00 185,60 -0,85% 2,59% 2.363
27/09/2007 190,40 192,00 184,00 187,20 -1,68% 4,20% 2.394
26/09/2007 195,20 196,80 187,20 190,40 +0,00% 4,92% 4.881
25/09/2007 179,20 198,40 179,20 190,40 +5,31% 10,71% 6.939
24/09/2007 180,80 180,80 179,20 180,80 +0,89% 0,88% 2.205
21/09/2007 179,20 180,80 177,60 179,20 -0,88% 1,79% 3.156
20/09/2007 179,20 180,80 177,60 180,80 +0,89% 1,79% 1.372
19/09/2007 179,20 180,80 177,60 179,20 +0,00% 1,79% 1.986
18/09/2007 180,80 180,80 177,60 179,20 -0,88% 1,77% 1.435
17/09/2007 180,80 180,80 177,60 180,80 +1,80% 1,77% 1.316
14/09/2007 180,80 180,80 177,60 177,60 -2,63% 1,77% 1.651
13/09/2007 180,80 182,40 177,60 182,40 +1,79% 2,65% 2.341
12/09/2007 180,80 182,40 177,60 179,20 +1,82% 2,65% 2.552
11/09/2007 182,40 182,40 176,00 176,00 -3,51% 3,51% 4.138
10/09/2007 184,00 184,00 179,20 182,40 +0,00% 2,61% 1.893
07/09/2007 184,00 184,00 180,80 182,40 +1,79% 1,74% 3.589
06/09/2007 179,20 180,80 177,60 179,20 +0,90% 1,79% 2.498
05/09/2007 179,20 179,20 177,60 177,60 +0,00% 0,89% 1.481
04/09/2007 179,20 180,80 177,60 177,60 +0,00% 1,79% 2.674
31/08/2007 179,20 180,80 177,60 177,60 -0,89% 1,79% 2.045
30/08/2007 179,20 180,80 179,20 179,20 +0,00% 0,89% 1.311
29/08/2007 180,80 182,40 179,20 179,20 -0,88% 1,77% 1.980
28/08/2007 180,80 184,00 179,20 180,80 +0,00% 2,65% 1.750
27/08/2007 177,60 184,00 176,00 180,80 +2,73% 4,50% 5.008
24/08/2007 179,20 180,80 176,00 176,00 -1,79% 2,68% 2.816