🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2009 52,80 54,40 51,20 52,80 +0,00% 6,06% 7.166
23/04/2009 54,40 56,00 52,80 52,80 -2,94% 5,88% 4.564
22/04/2009 56,00 56,00 54,40 54,40 +0,00% 2,86% 4.302
21/04/2009 52,80 56,00 51,20 54,40 +3,03% 9,09% 5.722
20/04/2009 59,20 59,20 52,80 52,80 -5,71% 10,81% 5.450
17/04/2009 56,00 59,20 54,40 56,00 +2,94% 8,57% 6.879
16/04/2009 57,60 59,20 54,40 54,40 +0,00% 8,33% 9.530
15/04/2009 57,60 57,60 52,80 54,40 -2,86% 8,33% 6.631
14/04/2009 54,40 57,60 52,80 56,00 +9,38% 8,82% 9.031
13/04/2009 56,00 56,00 51,20 51,20 -5,88% 8,57% 12.346
09/04/2009 57,60 57,60 54,40 54,40 -5,56% 5,56% 11.163
08/04/2009 59,20 59,20 57,60 57,60 -2,70% 2,70% 6.073
07/04/2009 59,20 60,80 57,60 59,20 +0,00% 5,41% 4.207
06/04/2009 59,20 62,40 57,60 59,20 +0,00% 8,11% 10.746
03/04/2009 60,80 62,40 57,60 59,20 +0,00% 7,89% 9.640
02/04/2009 64,00 65,60 59,20 59,20 -7,50% 10,00% 11.823
01/04/2009 60,80 64,00 59,20 64,00 +5,26% 7,89% 4.359
31/03/2009 67,20 67,20 59,20 60,80 +0,00% 11,90% 6.125
30/03/2009 64,00 67,20 59,20 60,80 -5,00% 12,50% 9.080
27/03/2009 60,80 67,20 59,20 64,00 +5,26% 13,16% 20.781
26/03/2009 59,20 62,40 56,00 60,80 +5,56% 10,81% 8.159
25/03/2009 62,40 62,40 56,00 57,60 -5,26% 10,26% 10.190
24/03/2009 62,40 64,00 57,60 60,80 +2,70% 10,26% 7.114
23/03/2009 64,00 64,00 57,60 59,20 +5,71% 10,00% 5.549
20/03/2009 57,60 62,40 56,00 56,00 +0,00% 11,11% 4.029
19/03/2009 60,80 62,40 56,00 56,00 -10,26% 10,53% 8.397
18/03/2009 65,60 65,60 59,20 62,40 -2,50% 9,76% 7.416
17/03/2009 57,60 64,00 57,60 64,00 +5,26% 11,11% 6.694
16/03/2009 65,60 65,60 56,00 60,80 -5,00% 14,63% 11.474
13/03/2009 67,20 68,80 62,40 64,00 +0,00% 9,52% 8.485