🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2009 59,20 60,80 57,60 57,60 +0,00% 5,41% 6.314
05/06/2009 60,80 60,80 57,60 57,60 -2,70% 5,26% 3.811
04/06/2009 59,20 60,80 57,60 59,20 +0,00% 5,41% 6.361
03/06/2009 57,60 60,80 56,00 59,20 +5,71% 8,33% 6.621
02/06/2009 57,60 59,20 56,00 56,00 -2,78% 5,56% 2.688
01/06/2009 54,40 59,20 54,40 57,60 +5,88% 8,82% 4.748
29/05/2009 54,40 56,00 52,80 54,40 +0,00% 5,88% 4.939
28/05/2009 54,40 56,00 54,40 54,40 -2,86% 2,94% 3.094
27/05/2009 56,00 57,60 52,80 56,00 +6,06% 8,57% 3.710
26/05/2009 54,40 56,00 52,80 52,80 -8,33% 5,88% 6.665
22/05/2009 56,00 59,20 51,20 57,60 -14,29% 14,29% 29.746
21/05/2009 57,60 70,40 57,60 67,20 +16,67% 22,22% 28.188
20/05/2009 59,20 59,20 56,00 57,60 +0,00% 5,41% 6.171
19/05/2009 59,20 60,80 57,60 57,60 -2,70% 5,41% 3.761
18/05/2009 60,80 60,80 59,20 59,20 +0,00% 2,63% 2.049
15/05/2009 62,40 62,40 59,20 59,20 +0,00% 5,13% 3.145
14/05/2009 62,40 64,00 59,20 59,20 -2,63% 7,69% 5.073
13/05/2009 64,00 64,00 60,80 60,80 -2,56% 5,00% 4.768
12/05/2009 62,40 64,00 60,80 62,40 +0,00% 5,13% 8.586
11/05/2009 64,00 64,00 60,80 62,40 +0,00% 5,00% 5.147
08/05/2009 64,00 64,00 60,80 62,40 -2,50% 5,00% 5.303
07/05/2009 70,40 70,40 60,80 64,00 -6,98% 13,64% 11.248
06/05/2009 72,00 72,00 62,40 68,80 +0,00% 13,33% 17.822
05/05/2009 62,40 70,40 62,40 68,80 +10,26% 12,82% 27.989
04/05/2009 62,40 64,00 60,80 62,40 +2,63% 5,13% 7.885
01/05/2009 60,80 60,80 57,60 60,80 +0,00% 5,26% 4.193
30/04/2009 62,40 62,40 59,20 60,80 +0,00% 5,13% 6.288
29/04/2009 62,40 64,00 56,00 60,80 +0,00% 12,82% 9.444
28/04/2009 54,40 65,60 51,20 60,80 +15,15% 26,47% 21.790
27/04/2009 51,20 54,40 51,20 52,80 +0,00% 6,25% 6.251