🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

89,18 USD

Máx. histórico

147,00

2555 días

Split 3:2 del 29/06/2001

Caída desde máximo

-39,33%

Rango 52 semanas

58,19 – 90,94

Variación hoy

+5,24%

Cierre anterior

84,74

Rango de hoy

86,69 – 89,91

Volumen hoy

282.625

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,32%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
495,44 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 17 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 2,05%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 88,12 89,14 86,74 87,03 -1,17% 2,72% 48.400
18/08/2020 91,67 91,67 87,15 88,06 -3,56% 4,93% 66.600
17/08/2020 89,43 92,25 88,01 91,31 +2,26% 4,74% 58.400
14/08/2020 89,22 90,57 88,71 89,29 -0,98% 2,08% 39.800
13/08/2020 89,85 90,87 89,19 90,17 -0,45% 1,87% 63.400
12/08/2020 92,43 92,66 89,62 90,58 -0,82% 3,29% 60.700
11/08/2020 92,71 93,00 90,70 91,33 -0,04% 2,48% 111.100
10/08/2020 92,83 93,07 89,82 91,37 -1,30% 3,50% 92.200
07/08/2020 88,97 93,70 88,97 92,57 +3,55% 5,32% 75.600
06/08/2020 90,96 93,78 87,09 89,40 -1,06% 7,35% 147.100
05/08/2020 86,00 90,36 85,36 90,36 +6,70% 5,81% 107.500
04/08/2020 82,20 85,67 81,54 84,69 +2,46% 5,02% 85.600
03/08/2020 83,42 83,53 82,00 82,66 -0,48% 1,83% 64.800
31/07/2020 82,94 84,92 81,16 83,06 -0,23% 4,53% 100.700
30/07/2020 82,73 84,10 81,85 83,25 -1,34% 2,72% 55.700
29/07/2020 82,61 85,41 82,61 84,38 +2,73% 3,39% 39.500
28/07/2020 83,33 83,59 81,85 82,14 -2,09% 2,09% 55.200
27/07/2020 81,83 84,57 80,84 83,89 +2,30% 4,56% 37.000
24/07/2020 83,42 83,64 81,79 82,00 -2,02% 2,22% 49.900
23/07/2020 83,23 83,95 81,58 83,69 +0,63% 2,85% 54.400
22/07/2020 82,63 84,73 82,63 83,17 -0,26% 2,54% 46.700
21/07/2020 81,37 84,44 81,37 83,39 +4,11% 3,77% 54.100
20/07/2020 80,15 80,65 79,88 80,10 -0,72% 0,96% 77.400
17/07/2020 80,34 81,19 79,73 80,68 +0,32% 1,82% 68.600
16/07/2020 81,82 82,88 80,06 80,42 -2,09% 3,45% 56.500
15/07/2020 80,74 83,18 80,30 82,14 +4,96% 3,57% 129.300
14/07/2020 77,27 79,36 76,58 78,26 +1,27% 3,60% 69.400
13/07/2020 77,54 80,25 76,51 77,28 +0,95% 4,82% 65.600
10/07/2020 74,19 76,56 72,87 76,55 +2,97% 4,97% 55.600
09/07/2020 75,73 76,51 72,65 74,34 -2,24% 5,10% 96.000