🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

97,20 USD

Máx. histórico

147,00

2556 días

Split 3:2 del 29/06/2001

Caída desde máximo

-33,88%

Rango 52 semanas

58,19 – 100,98

Variación hoy

+8,99%

Cierre anterior

89,18

Rango de hoy

94,98 – 100,98

Volumen hoy

307.203

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
540,00 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 13 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,88%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 105,65 109,49 105,01 108,75 +1,92% 4,24% 88.300
12/11/2020 108,26 108,74 104,44 106,70 -1,44% 3,97% 206.700
11/11/2020 107,94 110,99 107,37 108,26 +1,27% 3,35% 178.800
10/11/2020 113,01 113,18 102,18 106,90 -4,21% 9,73% 146.600
09/11/2020 104,99 114,00 104,99 111,60 +21,86% 8,58% 166.900
06/11/2020 95,75 97,31 90,44 91,58 -3,13% 7,17% 120.600
05/11/2020 86,74 97,27 86,74 94,54 +11,92% 12,14% 244.100
04/11/2020 86,81 88,87 83,60 84,47 -4,61% 6,07% 168.200
03/11/2020 89,03 91,32 87,87 88,55 +1,72% 3,88% 209.900
02/11/2020 80,71 87,37 80,35 87,05 +9,73% 8,70% 130.300
30/10/2020 76,77 80,88 76,77 79,33 +3,05% 5,35% 123.200
29/10/2020 75,09 77,82 74,79 76,98 +1,37% 4,04% 132.600
28/10/2020 76,69 79,01 75,52 75,94 -3,06% 4,55% 138.200
27/10/2020 79,68 82,01 78,00 78,34 -2,15% 5,03% 94.200
26/10/2020 81,07 82,52 78,12 80,06 -2,48% 5,43% 81.500
23/10/2020 83,83 83,83 80,56 82,10 -0,83% 3,90% 51.300
22/10/2020 82,62 83,77 80,81 82,79 +0,89% 3,58% 95.900
21/10/2020 84,26 84,26 81,48 82,06 -2,65% 3,30% 64.500
20/10/2020 84,89 85,39 83,31 84,29 +0,04% 2,45% 57.900
19/10/2020 85,89 86,49 84,02 84,26 -2,01% 2,88% 62.000
16/10/2020 85,98 88,39 85,75 85,99 -0,34% 3,07% 153.700
15/10/2020 84,84 86,59 84,84 86,28 +0,17% 2,06% 58.300
14/10/2020 86,36 88,20 85,90 86,13 -0,38% 2,66% 37.700
13/10/2020 85,84 87,41 84,89 86,46 -0,46% 2,94% 41.300
12/10/2020 88,13 88,13 85,90 86,86 -1,27% 2,53% 38.800
09/10/2020 90,80 90,92 87,82 87,98 -1,83% 3,41% 40.600
08/10/2020 86,42 90,00 86,42 89,62 +4,99% 4,14% 71.100
07/10/2020 87,66 87,66 84,25 85,36 -1,37% 3,89% 116.200
06/10/2020 88,87 89,67 86,40 86,55 -1,02% 3,68% 88.800
05/10/2020 87,08 88,99 87,08 87,44 +1,50% 2,19% 89.400