🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 5 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 14,09 14,39 13,98 14,39 +2,27% 2,91% 56.300
30/10/2003 13,94 14,31 13,50 14,07 +0,93% 5,81% 133.600
29/10/2003 13,65 13,94 13,50 13,94 +2,12% 3,22% 160.700
28/10/2003 13,41 13,65 13,40 13,65 +1,64% 1,86% 45.900
27/10/2003 13,18 13,47 13,03 13,43 +2,13% 3,34% 54.800
24/10/2003 13,35 13,35 13,02 13,15 -1,35% 2,47% 139.600
23/10/2003 13,31 13,63 13,18 13,33 -0,89% 3,38% 105.200
22/10/2003 13,54 13,54 13,34 13,45 -0,44% 1,48% 128.500
21/10/2003 13,73 13,73 13,40 13,51 -0,88% 2,40% 117.100
20/10/2003 13,50 13,70 13,50 13,63 +0,81% 1,48% 63.200
17/10/2003 13,57 13,60 13,43 13,52 -0,44% 1,25% 138.400
16/10/2003 13,54 13,71 13,50 13,58 +0,59% 1,55% 72.700
15/10/2003 13,85 13,85 13,36 13,50 +0,00% 3,54% 81.200
14/10/2003 13,36 13,89 13,24 13,50 +1,35% 4,87% 110.700
13/10/2003 13,25 13,35 13,10 13,32 +2,46% 1,89% 35.700
10/10/2003 13,17 13,25 13,00 13,00 -0,99% 1,90% 59.300
09/10/2003 12,90 13,15 12,83 13,13 +2,58% 2,48% 172.300
08/10/2003 12,70 12,90 12,70 12,80 -0,39% 1,57% 35.000
07/10/2003 12,75 12,85 12,70 12,85 +0,00% 1,18% 65.900
06/10/2003 12,75 12,85 12,64 12,85 +0,78% 1,65% 36.700
03/10/2003 12,45 12,75 12,44 12,75 +2,00% 2,49% 135.900
02/10/2003 12,64 12,73 12,48 12,50 -0,79% 1,98% 100.100
01/10/2003 12,16 12,62 12,16 12,60 +3,19% 3,78% 130.100
30/09/2003 12,51 12,80 12,06 12,21 -3,78% 5,92% 37.200
29/09/2003 12,86 12,98 12,28 12,69 -1,09% 5,44% 94.500
26/09/2003 13,00 13,29 12,73 12,83 -1,61% 4,31% 154.000
25/09/2003 12,57 13,16 12,30 13,04 +5,93% 6,84% 299.700
24/09/2003 12,12 12,78 12,11 12,31 +1,74% 5,53% 357.700
23/09/2003 11,83 12,10 11,67 12,10 +4,49% 3,63% 371.000
22/09/2003 11,98 12,30 11,37 11,58 -19,08% 7,76% 405.500