🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 5 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 14,05 14,05 13,98 14,01 -0,28% 0,50% 44.200
28/01/2004 14,50 14,59 13,93 14,05 +0,64% 4,55% 31.200
27/01/2004 14,17 14,28 13,95 13,96 -0,29% 2,33% 43.100
26/01/2004 14,16 14,25 13,90 14,00 +0,00% 2,47% 49.900
23/01/2004 13,76 14,05 13,76 14,00 +1,82% 2,11% 27.400
22/01/2004 13,60 14,35 13,60 13,75 -0,36% 5,51% 64.000
21/01/2004 14,97 14,97 12,93 13,80 -8,73% 13,63% 312.300
20/01/2004 15,18 15,58 14,91 15,12 -0,33% 4,41% 93.700
16/01/2004 15,12 15,40 14,92 15,17 -0,33% 3,17% 84.800
15/01/2004 15,24 15,37 14,74 15,22 +0,20% 4,13% 180.300
14/01/2004 15,06 15,19 14,77 15,19 +1,27% 2,79% 52.100
13/01/2004 15,02 15,09 14,79 15,00 -0,27% 2,00% 56.400
12/01/2004 15,25 15,87 15,04 15,04 -2,65% 5,44% 35.900
09/01/2004 15,51 15,60 15,28 15,45 -2,09% 2,06% 31.400
08/01/2004 15,54 15,99 15,46 15,78 +2,47% 3,41% 31.700
07/01/2004 15,28 15,64 15,28 15,40 +0,06% 2,36% 28.800
06/01/2004 15,88 15,88 15,33 15,39 -3,33% 3,46% 24.900
05/01/2004 16,03 16,36 15,73 15,92 -1,49% 3,93% 27.800
02/01/2004 16,00 16,23 15,80 16,16 +2,73% 2,69% 30.700
31/12/2003 15,92 16,00 15,62 15,73 -0,63% 2,39% 24.000
30/12/2003 15,36 15,90 15,36 15,83 +2,73% 3,52% 23.600
29/12/2003 15,36 15,51 15,36 15,41 -0,58% 0,98% 52.200
26/12/2003 15,30 15,60 15,30 15,50 +0,65% 1,96% 19.900
24/12/2003 15,55 15,59 15,36 15,40 +0,59% 1,48% 25.500
23/12/2003 15,18 15,38 15,17 15,31 +0,07% 1,38% 20.100
22/12/2003 15,30 15,50 15,11 15,30 +2,00% 2,55% 25.900
19/12/2003 15,16 15,36 14,76 15,00 -2,09% 3,96% 47.800
18/12/2003 15,05 15,51 15,05 15,32 +0,52% 3,06% 23.400
17/12/2003 15,48 15,55 15,04 15,24 -0,20% 3,29% 21.500
16/12/2003 15,15 15,45 14,89 15,27 +5,09% 3,70% 23.300