🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

84,74 USD

Máx. histórico

147,00

2554 días

Split 3:2 del 29/06/2001

Caída desde máximo

-42,35%

Rango 52 semanas

58,19 – 90,94

Variación hoy

-0,19%

Cierre anterior

84,90

Rango de hoy

84,62 – 86,60

Volumen hoy

187.465

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,32%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
470,78 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 11 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 2,16%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 84,62 84,62 83,12 83,75 -0,96% 1,77% 88.500
06/09/2024 86,58 86,58 83,90 84,56 -2,56% 3,10% 60.500
05/09/2024 86,81 87,46 85,93 86,78 +0,00% 1,76% 71.800
04/09/2024 87,26 87,96 85,97 86,78 +0,93% 2,28% 69.700
03/09/2024 85,79 86,46 85,62 85,98 +0,44% 0,98% 94.600
30/08/2024 84,20 85,68 83,73 85,60 +1,40% 2,32% 82.900
29/08/2024 83,73 84,52 82,91 84,42 +1,54% 1,92% 114.700
28/08/2024 82,64 84,24 82,16 83,14 +0,05% 2,52% 63.000
27/08/2024 83,81 84,10 82,81 83,10 -1,15% 1,54% 48.600
26/08/2024 85,73 85,73 83,72 84,07 -0,87% 2,34% 88.500
23/08/2024 82,54 85,48 82,54 84,81 +2,80% 3,56% 140.800
22/08/2024 83,50 83,62 82,38 82,50 -0,73% 1,49% 73.700
21/08/2024 82,28 83,69 81,45 83,11 +1,63% 2,72% 122.200
20/08/2024 83,80 83,80 81,71 81,78 -2,65% 2,49% 182.100
19/08/2024 84,21 84,86 83,43 84,01 -0,24% 1,70% 119.000
16/08/2024 82,98 85,13 82,98 84,21 +1,35% 2,59% 142.900
15/08/2024 83,23 84,64 82,88 83,09 +1,78% 2,11% 160.800
14/08/2024 83,00 86,34 79,21 81,64 -9,29% 8,59% 482.700
13/08/2024 88,42 90,39 87,99 90,00 +2,74% 2,71% 140.500
12/08/2024 88,00 88,24 87,05 87,60 -0,86% 1,35% 123.000
09/08/2024 89,87 89,87 88,32 88,36 -1,82% 1,72% 92.000
08/08/2024 91,20 91,51 89,39 90,00 +0,16% 2,32% 145.700
07/08/2024 91,13 91,59 89,07 89,86 -0,82% 2,77% 98.200
06/08/2024 90,59 91,70 89,66 90,60 -0,44% 2,25% 114.000
05/08/2024 91,82 91,90 89,40 91,00 -3,91% 2,72% 102.800
02/08/2024 93,17 95,18 93,00 94,70 -1,79% 2,34% 76.400
01/08/2024 97,66 98,24 95,77 96,43 -1,10% 2,53% 82.700
31/07/2024 99,02 99,60 97,34 97,50 -0,68% 2,28% 109.700
30/07/2024 97,77 98,77 97,30 98,17 +1,10% 1,50% 78.100
29/07/2024 98,21 99,05 96,79 97,10 -1,24% 2,30% 104.200