🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

84,74 USD

Máx. histórico

147,00

2554 días

Split 3:2 del 29/06/2001

Caída desde máximo

-42,35%

Rango 52 semanas

58,19 – 90,94

Variación hoy

-0,19%

Cierre anterior

84,90

Rango de hoy

84,62 – 86,60

Volumen hoy

187.465

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,32%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
470,78 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 14 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 2,16%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 84,54 85,33 83,03 83,44 -1,55% 2,72% 103.800
18/10/2024 84,53 84,89 83,39 84,75 +0,36% 1,77% 100.300
17/10/2024 83,89 84,94 83,37 84,45 +0,66% 1,87% 70.200
16/10/2024 83,15 83,91 82,92 83,90 +1,97% 1,19% 109.500
15/10/2024 81,84 84,01 81,84 82,28 +0,49% 2,65% 94.100
14/10/2024 79,93 82,11 79,93 81,88 +1,98% 2,73% 99.100
11/10/2024 77,52 80,35 77,27 80,29 +3,57% 3,97% 161.200
10/10/2024 77,38 77,77 76,75 77,52 -0,87% 1,32% 173.500
09/10/2024 76,89 78,54 76,89 78,20 +0,93% 2,15% 143.200
08/10/2024 79,14 80,11 77,44 77,48 -1,29% 3,37% 162.600
07/10/2024 78,73 79,19 76,18 78,49 -3,16% 3,82% 150.500
04/10/2024 81,62 82,56 80,61 81,05 +0,35% 2,39% 46.600
03/10/2024 81,90 82,59 80,66 80,77 -1,91% 2,36% 68.500
02/10/2024 83,05 83,56 81,69 82,34 -0,78% 2,25% 83.200
01/10/2024 84,00 84,00 82,50 82,99 -1,94% 1,79% 85.500
30/09/2024 83,86 85,22 83,86 84,63 +0,30% 1,62% 92.900
27/09/2024 85,14 85,43 84,10 84,38 +0,24% 1,56% 72.300
26/09/2024 84,73 85,02 83,66 84,18 -0,13% 1,61% 86.200
25/09/2024 83,68 84,48 82,85 84,29 +0,51% 1,95% 76.800
24/09/2024 83,04 84,32 82,98 83,86 +0,98% 1,61% 69.400
23/09/2024 84,05 84,05 82,57 83,05 -0,28% 1,76% 49.100
20/09/2024 85,41 86,16 83,13 83,28 -2,05% 3,55% 274.000
19/09/2024 86,11 86,11 83,65 85,02 +0,58% 2,86% 91.400
18/09/2024 83,62 86,26 83,18 84,53 +0,62% 3,68% 113.600
17/09/2024 84,65 85,46 83,47 84,01 +0,05% 2,35% 135.000
16/09/2024 84,57 85,29 83,39 83,97 -0,73% 2,25% 133.600
13/09/2024 83,88 85,01 83,18 84,59 +2,09% 2,18% 84.500
12/09/2024 83,21 84,00 82,68 82,86 -0,26% 1,59% 83.400
11/09/2024 83,24 83,63 82,33 83,08 -0,67% 1,56% 77.100
10/09/2024 83,81 84,76 83,10 83,64 -0,13% 1,98% 54.300