🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 8 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 31,55 31,70 30,26 30,55 -3,05% 4,56% 41.100
31/01/2014 31,67 31,82 31,38 31,51 -2,48% 1,39% 45.100
30/01/2014 32,01 32,92 31,78 32,31 +2,25% 3,56% 42.100
29/01/2014 32,70 32,86 31,28 31,60 -4,18% 4,83% 53.400
28/01/2014 33,13 33,50 32,30 32,98 -0,39% 3,62% 40.800
27/01/2014 33,00 33,50 32,40 33,11 -0,81% 3,33% 48.700
24/01/2014 33,71 33,95 31,83 33,38 -1,85% 6,29% 46.100
23/01/2014 34,42 34,55 33,77 34,01 -1,45% 2,27% 39.100
22/01/2014 35,05 35,27 34,24 34,51 -2,21% 2,94% 17.100
21/01/2014 35,31 35,68 34,45 35,29 +0,34% 3,48% 28.400
17/01/2014 36,54 36,55 34,95 35,17 -3,54% 4,38% 26.600
16/01/2014 36,60 37,07 36,15 36,46 -0,57% 2,51% 58.600
15/01/2014 35,69 37,25 35,40 36,67 +3,56% 5,18% 43.300
14/01/2014 35,71 35,78 35,11 35,41 +0,11% 1,88% 19.200
13/01/2014 34,65 35,66 34,61 35,37 +2,08% 3,03% 50.500
10/01/2014 35,25 35,67 34,43 34,65 -2,04% 3,52% 33.800
09/01/2014 34,79 35,49 34,52 35,37 +2,28% 2,79% 26.600
08/01/2014 34,35 34,60 34,00 34,58 -0,26% 1,75% 18.100
07/01/2014 34,03 34,79 33,94 34,67 +2,48% 2,50% 22.300
06/01/2014 33,90 34,53 33,24 33,83 -0,76% 3,81% 33.200
03/01/2014 33,91 34,61 33,10 34,09 +0,50% 4,45% 24.600
02/01/2014 34,90 35,41 33,77 33,92 -3,80% 4,70% 26.600
31/12/2013 35,47 35,84 35,16 35,26 -0,25% 1,92% 31.900
30/12/2013 34,99 35,56 34,84 35,35 +0,65% 2,06% 48.800
27/12/2013 35,41 35,41 34,61 35,12 -0,20% 2,26% 18.400
26/12/2013 35,47 35,56 34,79 35,19 -0,45% 2,17% 14.200
24/12/2013 35,00 35,69 34,97 35,35 +1,32% 2,06% 22.100
23/12/2013 34,70 34,90 34,38 34,89 +0,37% 1,50% 33.200
20/12/2013 34,58 34,87 34,19 34,76 +1,28% 1,97% 97.300
19/12/2013 34,56 34,88 34,13 34,32 -0,64% 2,17% 34.000