🇺🇸 USPH — U.S. Physical Therapy, Inc.

Salud Compra
← Volver

Precio actual

99,49 USD

Máx. histórico

147,00

2557 días

Split 3:2 del 29/06/2001

Caída desde máximo

-32,32%

Rango 52 semanas

58,19 – 101,18

Variación hoy

+2,36%

Cierre anterior

97,20

Rango de hoy

96,25 – 101,18

Volumen hoy

295.067

Peor caída histórica

-67,21%

06/11/2019 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

46,35%

Información
Nombre completo
U.S. Physical Therapy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.653
PER ⓘ
552,72 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
97,83 USD (puede no estar actualizado)
Primera cotización
29/05/1992
Precio actualizado
hace 8 horas
Sobre la empresa

U.S. Physical Therapy, Inc., together with its subsidiaries, operates and manages outpatient physical therapy clinics. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,8300 USD · Yield: 1,84%
Fecha de pago Importe por participación
21/08/2026 0,4600 USD
22/05/2026 0,4600 USD
13/03/2026 0,4600 USD
17/11/2025 0,4500 USD
22/08/2025 0,4500 USD
23/05/2025 0,4500 USD
14/03/2025 0,4500 USD
15/11/2024 0,4400 USD
23/08/2024 0,4400 USD
22/05/2024 0,4400 USD
11/03/2024 0,4400 USD
15/11/2023 0,4300 USD
17/08/2023 0,4300 USD
17/05/2023 0,4300 USD
09/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2001 3:2
08/01/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 32,47 32,99 31,89 32,77 +0,34% 3,39% 22.400
11/06/2014 32,86 32,86 32,50 32,66 -0,73% 1,10% 18.200
10/06/2014 32,89 33,20 32,50 32,90 -0,75% 2,13% 16.000
09/06/2014 33,29 33,40 32,74 33,15 -0,87% 1,98% 28.200
06/06/2014 33,61 34,04 32,51 33,44 +0,00% 4,55% 39.400
05/06/2014 32,50 33,50 32,50 33,44 +3,88% 3,08% 23.100
04/06/2014 32,44 32,57 32,00 32,19 -0,83% 1,76% 31.500
03/06/2014 32,03 32,76 31,87 32,46 +1,25% 2,78% 25.000
02/06/2014 33,26 33,26 32,03 32,06 -4,38% 3,70% 16.600
30/05/2014 33,36 33,82 33,20 33,53 +0,66% 1,86% 18.200
29/05/2014 33,33 33,42 33,06 33,31 -0,24% 1,08% 9.500
28/05/2014 32,97 33,57 32,86 33,39 +0,45% 2,15% 14.200
27/05/2014 32,82 33,50 32,61 33,24 +2,06% 2,71% 20.200
23/05/2014 31,28 32,67 30,74 32,57 +4,49% 6,17% 37.900
22/05/2014 31,29 31,55 30,98 31,17 +0,19% 1,82% 32.200
21/05/2014 31,18 31,53 30,96 31,11 +0,13% 1,83% 27.700
20/05/2014 31,38 31,38 30,82 31,07 -0,73% 1,78% 38.300
19/05/2014 30,66 31,41 30,66 31,30 +1,99% 2,45% 12.500
16/05/2014 30,30 30,73 30,00 30,69 +0,72% 2,41% 24.400
15/05/2014 30,69 30,69 30,18 30,47 -0,78% 1,66% 28.100
14/05/2014 31,06 31,07 30,16 30,71 -1,63% 2,93% 45.400
13/05/2014 32,27 33,18 31,18 31,22 -3,91% 6,20% 73.500
12/05/2014 31,57 32,69 31,33 32,49 +3,97% 4,31% 25.100
09/05/2014 29,85 31,44 29,85 31,25 +3,89% 5,33% 38.100
08/05/2014 30,43 31,00 29,56 30,08 -0,89% 4,73% 51.000
07/05/2014 30,61 31,01 29,91 30,35 -0,23% 3,59% 32.700
06/05/2014 31,51 31,91 30,26 30,42 -4,19% 5,24% 37.600
05/05/2014 32,69 32,69 31,74 31,75 -3,58% 2,91% 27.000
02/05/2014 30,72 33,16 30,72 32,93 +7,79% 7,94% 60.500
01/05/2014 30,97 31,00 30,13 30,55 -0,97% 2,81% 35.100