🇺🇸 USFD — US Foods Holding Corp.
Consumo defensivo CompraPrecio actual
101,36 USD
Máx. histórico
110,94
83 días
Caída desde máximo
-8,64%
Rango 52 semanas
69,88 – 111,42
Variación hoy
-4,20%
Cierre anterior
105,80
Rango de hoy
101,00 – 104,60
Volumen hoy
3.040.579
Peor caída histórica
-77,30%
20/09/2019 → 18/03/2020
Recuperado en 1196 días
Volatilidad anualizada ⓘ
38,49%
- Nombre completo
- US Foods Holding Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 30.000
- PER ⓘ
- 31,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 116,00 USD (puede no estar actualizado)
- Primera cotización
- 26/05/2016
- Precio actualizado
- hace 22 horas
US Foods Holding Corp., together with its subsidiaries, markets, sells, and distributes fresh, frozen, and dry food and non-food products to foodservice customers in the United States. The company also provides MOXe, an all-in-one foodservice business application. Its customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and retail locations. The company was formerly known as USF Holding Corp. and changed its name to US Foods Holding Corp. in February 2016. US Foods Holding Corp. was incorporated in 2007 and is headquartered in Rosemont, Illinois.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 108,58 | 109,06 | 107,64 | 108,63 | -0,23% | 1,31% | 1.522.200 |
| 07/08/2026 | 106,37 | 109,28 | 104,54 | 108,88 | +1,79% | 4,45% | 2.423.700 |
| 06/08/2026 | 105,33 | 110,09 | 103,92 | 106,97 | +6,45% | 5,86% | 4.509.800 |
| 05/08/2026 | 99,90 | 100,61 | 99,04 | 100,49 | +1,46% | 1,57% | 3.059.500 |
| 04/08/2026 | 99,33 | 99,87 | 97,13 | 99,04 | -0,63% | 2,75% | 3.116.200 |
| 03/08/2026 | 100,59 | 101,76 | 98,92 | 99,67 | -0,91% | 2,82% | 2.772.900 |
| 31/07/2026 | 100,21 | 101,03 | 99,84 | 100,59 | +0,04% | 1,18% | 2.202.200 |
| 30/07/2026 | 101,78 | 102,19 | 99,40 | 100,55 | -1,76% | 2,74% | 2.097.600 |
| 29/07/2026 | 101,34 | 103,81 | 100,55 | 102,35 | +0,87% | 3,22% | 2.823.200 |
| 28/07/2026 | 100,28 | 102,27 | 100,16 | 101,47 | +2,20% | 2,10% | 2.368.200 |
| 27/07/2026 | 97,78 | 99,74 | 97,52 | 99,29 | +2,18% | 2,27% | 1.473.400 |
| 24/07/2026 | 96,29 | 97,73 | 95,33 | 97,17 | +1,66% | 2,50% | 1.406.400 |
| 23/07/2026 | 94,50 | 95,78 | 93,14 | 95,58 | -0,50% | 2,80% | 2.134.300 |
| 22/07/2026 | 94,63 | 97,85 | 94,45 | 96,06 | +1,38% | 3,59% | 2.509.900 |
| 21/07/2026 | 94,89 | 96,47 | 94,12 | 94,75 | -0,29% | 2,47% | 2.526.500 |
| 20/07/2026 | 97,51 | 98,16 | 95,03 | 95,03 | -2,30% | 3,21% | 1.998.500 |
| 17/07/2026 | 99,70 | 99,80 | 96,93 | 97,27 | -1,88% | 2,88% | 2.973.600 |
| 16/07/2026 | 97,03 | 99,62 | 96,71 | 99,13 | +2,14% | 3,00% | 2.322.700 |
| 15/07/2026 | 100,90 | 101,51 | 96,92 | 97,05 | -3,91% | 4,55% | 2.706.200 |
| 14/07/2026 | 101,77 | 102,75 | 100,36 | 101,00 | -0,31% | 2,35% | 1.929.500 |
| 13/07/2026 | 100,63 | 102,21 | 99,60 | 101,31 | +0,33% | 2,59% | 2.191.400 |
| 10/07/2026 | 99,23 | 101,05 | 98,37 | 100,98 | +1,51% | 2,70% | 2.812.200 |
| 09/07/2026 | 100,48 | 101,25 | 98,84 | 99,48 | -0,40% | 2,40% | 2.257.200 |
| 08/07/2026 | 103,17 | 104,16 | 99,10 | 99,88 | -3,95% | 4,90% | 3.730.700 |
| 07/07/2026 | 104,30 | 105,17 | 103,50 | 103,99 | +1,10% | 1,60% | 2.186.700 |
| 06/07/2026 | 103,84 | 104,28 | 101,31 | 102,86 | -1,37% | 2,86% | 3.658.400 |
| 02/07/2026 | 100,67 | 104,43 | 100,67 | 104,29 | +2,35% | 3,73% | 2.488.300 |
| 01/07/2026 | 103,06 | 103,06 | 100,45 | 101,90 | -0,34% | 2,53% | 2.680.700 |
| 30/06/2026 | 100,98 | 102,62 | 99,65 | 102,25 | -0,19% | 2,94% | 3.699.200 |
| 29/06/2026 | 98,62 | 102,50 | 98,00 | 102,44 | +4,20% | 4,56% | 3.511.800 |