🇺🇸 USFD — US Foods Holding Corp.
Consumer DefensivePrecio actual
104,04 USD
Máx. histórico
111,42
23 días
Caída desde máximo
-6,62%
Rango 52 semanas
69,88 – 111,42
Variación hoy
-0,35%
Cierre anterior
104,41
Rango de hoy
102,50 – 104,80
Volumen hoy
1.220.292
- Nombre completo
- US Foods Holding Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Defensive
- Industria
- Food Distribution
- Empleados
- 30.000
- PER ⓘ
- 32,01 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 115,88 USD (puede no estar actualizado)
- Primera cotización
- 26/05/2016
- Precio actualizado
- hace 1 día
US Foods Holding Corp., together with its subsidiaries, markets, sells, and distributes fresh, frozen, and dry food and non-food products to foodservice customers in the United States. The company also provides MOXe, an all-in-one foodservice business application. Its customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and retail locations. The company was formerly known as USF Holding Corp. and changed its name to US Foods Holding Corp. in February 2016. US Foods Holding Corp. was incorporated in 2007 and is headquartered in Rosemont, Illinois.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2025 | 80,12 | 80,91 | 78,95 | 80,06 | -0,14% | 2,45% | 3.547.400 |
| 07/08/2025 | 83,84 | 84,34 | 76,77 | 80,17 | -5,33% | 9,02% | 5.960.900 |
| 06/08/2025 | 82,87 | 84,86 | 82,33 | 84,68 | +2,74% | 3,05% | 3.523.100 |
| 05/08/2025 | 83,23 | 83,73 | 81,84 | 82,42 | -1,12% | 2,27% | 2.357.400 |
| 04/08/2025 | 83,49 | 84,21 | 83,13 | 83,35 | +0,08% | 1,29% | 1.833.500 |
| 01/08/2025 | 82,75 | 83,47 | 82,12 | 83,28 | -0,06% | 1,63% | 1.898.500 |
| 31/07/2025 | 84,04 | 84,49 | 83,20 | 83,33 | -1,27% | 1,53% | 1.589.100 |
| 30/07/2025 | 83,47 | 85,00 | 83,08 | 84,40 | +1,82% | 2,30% | 2.742.800 |
| 29/07/2025 | 83,25 | 83,45 | 82,59 | 82,89 | -0,22% | 1,04% | 1.845.500 |
| 28/07/2025 | 83,06 | 83,71 | 82,39 | 83,07 | +0,98% | 1,59% | 1.727.700 |
| 25/07/2025 | 82,09 | 82,48 | 81,46 | 82,26 | +0,54% | 1,24% | 3.231.100 |
| 24/07/2025 | 83,95 | 84,22 | 81,58 | 81,82 | -2,57% | 3,15% | 3.259.900 |
| 23/07/2025 | 84,42 | 85,11 | 83,98 | 83,98 | -0,17% | 1,34% | 1.377.000 |
| 22/07/2025 | 83,91 | 84,32 | 83,19 | 84,12 | +0,85% | 1,35% | 1.513.400 |
| 21/07/2025 | 83,13 | 84,15 | 82,74 | 83,41 | +0,32% | 1,70% | 2.183.600 |
| 18/07/2025 | 83,92 | 84,24 | 82,55 | 83,14 | -0,75% | 2,01% | 2.627.600 |
| 17/07/2025 | 82,91 | 84,44 | 82,78 | 83,77 | +0,99% | 2,01% | 2.354.000 |
| 16/07/2025 | 81,58 | 82,95 | 80,90 | 82,95 | +2,29% | 2,51% | 3.713.900 |
| 15/07/2025 | 81,58 | 82,62 | 80,90 | 81,09 | -1,07% | 2,11% | 3.305.400 |
| 14/07/2025 | 80,92 | 82,06 | 80,91 | 81,97 | +1,76% | 1,42% | 3.962.300 |
| 11/07/2025 | 81,00 | 81,63 | 79,52 | 80,55 | +0,37% | 2,61% | 4.692.700 |
| 10/07/2025 | 79,95 | 80,96 | 79,64 | 80,25 | +0,50% | 1,65% | 1.577.800 |
| 09/07/2025 | 79,05 | 79,87 | 78,18 | 79,85 | +1,54% | 2,13% | 1.545.600 |
| 08/07/2025 | 78,77 | 79,24 | 78,04 | 78,64 | -0,18% | 1,53% | 1.673.400 |
| 07/07/2025 | 78,50 | 78,88 | 78,10 | 78,78 | +0,46% | 0,99% | 1.676.500 |
| 03/07/2025 | 77,71 | 78,62 | 76,94 | 78,42 | +0,89% | 2,16% | 858.400 |
| 02/07/2025 | 76,97 | 77,76 | 76,88 | 77,73 | +0,40% | 1,14% | 1.767.800 |
| 01/07/2025 | 76,96 | 77,82 | 76,73 | 77,42 | +0,53% | 1,42% | 1.315.500 |
| 30/06/2025 | 77,12 | 77,49 | 76,30 | 77,01 | -0,34% | 1,54% | 1.626.200 |
| 27/06/2025 | 76,88 | 77,38 | 76,21 | 77,27 | +0,73% | 1,52% | 2.603.000 |