🇺🇸 URBN — Urban Outfitters, Inc.

Consumo cíclico Compra
← Volver

Precio actual

84,70 USD

Máx. histórico

92,19

8 días

Split 2:1 del 26/09/2005

Caída desde máximo

-8,12%

Rango 52 semanas

59,54 – 93,64

Variación hoy

-3,28%

Cierre anterior

87,57

Rango de hoy

84,00 – 87,24

Volumen hoy

1.007.693

Peor caída histórica

-77,07%

07/09/1999 → 18/12/2000

Recuperado en 486 días

Volatilidad anualizada ⓘ

49,88%

Información
Nombre completo
Urban Outfitters, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
11.780
PER ⓘ
13,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,36 USD (puede no estar actualizado)
Primera cotización
09/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Urban Outfitters, Inc. offers lifestyle products and services in the United States and internationally. The company operates through three segments: Retail, Wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's apparel, accessories, intimates, shoes, furniture, home décor, and beauty and wellness products, as well as gifts and decorative items for women aged 28 to 45. The company also operates Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; and restaurants and event venues, as well as women's apparel subscription rental service under the Nuuly brand. Further, the company designs, develops, and markets young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People and FP Movement brands; and apparel collections under the Urban Outfitters brand. It serves its customers directly through retail stores, websites, mobile applications, catalogs and customer contact centers, franchisee-owned stores, and department and specialty stores, as well as social media and third-party digital platforms. Urban Outfitters, Inc. was founded in 1970 and is based in Philadelphia, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
12/07/2004 2:1
22/09/2003 2:1
03/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 28,20 28,34 27,90 27,93 -2,07% 1,56% 2.246.600
05/03/2012 28,21 28,80 28,10 28,52 +1,46% 2,48% 2.417.600
02/03/2012 28,48 28,79 28,08 28,11 -1,02% 2,49% 3.220.000
01/03/2012 28,60 28,96 28,29 28,40 +0,04% 2,34% 3.468.700
29/02/2012 29,21 29,23 28,36 28,39 -2,74% 2,98% 3.399.900
28/02/2012 29,69 29,75 28,86 29,19 -1,58% 3,00% 2.822.800
27/02/2012 29,54 29,81 29,22 29,66 +0,14% 2,00% 1.305.100
24/02/2012 29,11 29,82 29,05 29,62 +1,65% 2,65% 1.969.400
23/02/2012 29,21 29,46 28,90 29,14 -0,65% 1,92% 2.219.500
22/02/2012 29,23 30,00 29,05 29,33 +2,95% 3,25% 3.973.800
21/02/2012 28,64 29,12 28,39 28,49 +0,04% 2,55% 1.939.500
17/02/2012 27,59 29,15 27,54 28,48 +3,68% 5,84% 5.120.600
16/02/2012 27,38 27,60 27,02 27,47 +0,70% 2,12% 1.260.200
15/02/2012 27,16 27,56 27,05 27,28 +0,37% 1,88% 1.245.900
14/02/2012 26,94 27,25 26,80 27,18 +0,59% 1,67% 1.164.400
13/02/2012 27,21 27,31 26,79 27,02 +0,07% 1,91% 1.201.800
10/02/2012 27,04 27,35 26,57 27,00 -1,50% 2,88% 2.128.700
09/02/2012 27,94 28,00 26,77 27,41 +0,99% 4,40% 7.320.200
08/02/2012 27,00 27,35 26,80 27,14 +0,89% 2,04% 3.476.900
07/02/2012 26,57 27,20 26,57 26,90 -2,11% 2,37% 2.964.800
06/02/2012 27,45 27,79 27,03 27,48 -0,76% 2,77% 1.646.400
03/02/2012 27,68 28,28 27,62 27,69 +4,73% 2,38% 7.557.500
02/02/2012 26,33 26,74 26,23 26,44 +0,19% 1,94% 1.773.200
01/02/2012 26,62 26,89 26,34 26,39 -0,42% 2,07% 2.703.400
31/01/2012 26,75 26,87 26,08 26,50 -0,04% 2,95% 2.721.700
30/01/2012 26,76 26,85 26,39 26,51 -1,78% 1,72% 1.900.300
27/01/2012 26,88 27,24 26,67 26,99 +0,60% 2,12% 2.187.100
26/01/2012 27,29 27,51 26,64 26,83 -2,58% 3,19% 3.199.700
25/01/2012 26,66 27,70 26,44 27,54 +3,46% 4,73% 5.811.200
24/01/2012 25,60 26,62 25,57 26,62 +3,54% 4,10% 3.337.400