🇺🇸 URBN — Urban Outfitters, Inc.

Consumo cíclico Compra
← Volver

Precio actual

84,70 USD

Máx. histórico

92,19

8 días

Split 2:1 del 26/09/2005

Caída desde máximo

-8,12%

Rango 52 semanas

59,54 – 93,64

Variación hoy

-3,28%

Cierre anterior

87,57

Rango de hoy

84,00 – 87,24

Volumen hoy

1.007.693

Peor caída histórica

-77,07%

07/09/1999 → 18/12/2000

Recuperado en 486 días

Volatilidad anualizada ⓘ

49,88%

Información
Nombre completo
Urban Outfitters, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
11.780
PER ⓘ
13,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,36 USD (puede no estar actualizado)
Primera cotización
09/11/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Urban Outfitters, Inc. offers lifestyle products and services in the United States and internationally. The company operates through three segments: Retail, Wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's apparel, accessories, intimates, shoes, furniture, home décor, and beauty and wellness products, as well as gifts and decorative items for women aged 28 to 45. The company also operates Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; and restaurants and event venues, as well as women's apparel subscription rental service under the Nuuly brand. Further, the company designs, develops, and markets young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People and FP Movement brands; and apparel collections under the Urban Outfitters brand. It serves its customers directly through retail stores, websites, mobile applications, catalogs and customer contact centers, franchisee-owned stores, and department and specialty stores, as well as social media and third-party digital platforms. Urban Outfitters, Inc. was founded in 1970 and is based in Philadelphia, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
12/07/2004 2:1
22/09/2003 2:1
03/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 28,34 29,32 28,34 29,18 +2,78% 3,46% 1.950.400
12/07/2012 27,57 28,56 27,33 28,39 +1,90% 4,46% 3.314.200
11/07/2012 27,89 28,20 27,32 27,86 -0,25% 3,16% 2.620.600
10/07/2012 27,62 28,22 27,41 27,93 +1,49% 2,93% 2.439.400
09/07/2012 27,45 27,68 27,21 27,52 +0,40% 1,71% 1.664.200
06/07/2012 27,84 27,91 27,21 27,41 -2,21% 2,51% 1.507.300
05/07/2012 27,60 28,15 27,55 28,03 +1,45% 2,17% 1.084.900
03/07/2012 27,34 27,95 27,02 27,63 +0,25% 3,40% 1.273.900
02/07/2012 27,79 28,00 27,17 27,56 -0,11% 2,99% 1.153.300
29/06/2012 26,90 27,76 26,70 27,59 +4,55% 3,94% 2.404.300
28/06/2012 26,52 26,74 26,04 26,39 -1,35% 2,64% 1.929.300
27/06/2012 27,20 27,30 26,54 26,75 -1,33% 2,79% 1.694.600
26/06/2012 26,97 27,46 26,74 27,11 +0,78% 2,67% 2.260.400
25/06/2012 27,25 27,30 26,81 26,90 -2,36% 1,80% 1.908.200
22/06/2012 27,80 27,88 27,29 27,55 -0,51% 2,12% 2.606.000
21/06/2012 28,48 28,54 27,53 27,69 -2,71% 3,55% 2.801.900
20/06/2012 28,37 28,68 27,95 28,46 +0,67% 2,57% 1.634.600
19/06/2012 27,76 28,52 27,69 28,27 +2,32% 2,99% 1.504.800
18/06/2012 27,46 27,76 26,97 27,63 +0,44% 2,88% 1.929.200
15/06/2012 26,76 27,58 26,63 27,51 +3,34% 3,55% 2.617.800
14/06/2012 26,54 26,69 26,13 26,62 +0,83% 2,11% 3.239.700
13/06/2012 27,55 27,57 26,28 26,40 -4,86% 4,68% 3.512.500
12/06/2012 27,37 28,00 27,30 27,75 +2,29% 2,56% 4.647.400
11/06/2012 27,89 28,04 27,07 27,13 -1,85% 3,48% 2.138.200
08/06/2012 27,32 27,78 27,14 27,64 +1,13% 2,34% 2.380.100
07/06/2012 27,93 28,05 26,92 27,33 -0,94% 4,05% 3.888.500
06/06/2012 26,92 27,67 26,83 27,59 +3,33% 3,12% 3.099.000
05/06/2012 26,54 26,88 26,33 26,70 +0,23% 2,07% 2.268.800
04/06/2012 27,00 27,18 26,26 26,64 -0,19% 3,41% 1.697.100
01/06/2012 27,53 27,63 26,59 26,69 -4,58% 3,78% 2.830.200