🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

111,04 USD

Máx. histórico

232,11

1737 días

Caída desde máximo

-52,16%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,86%

Cierre anterior

114,31

Rango de hoy

110,48 – 114,97

Volumen hoy

7.690.435

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 104,75 105,74 104,57 105,53 +1,02% 1,12% 2.424.700
19/04/2017 104,58 105,09 104,33 104,46 +0,35% 0,73% 2.047.100
18/04/2017 104,52 104,74 103,56 104,10 -0,73% 1,13% 3.042.300
17/04/2017 104,06 104,87 103,92 104,87 +1,09% 0,91% 1.723.800
13/04/2017 104,18 104,56 103,70 103,74 -0,47% 0,83% 2.840.900
12/04/2017 105,06 105,34 104,18 104,23 -1,44% 1,10% 3.036.000
11/04/2017 106,15 106,16 105,23 105,75 -0,63% 0,88% 3.029.400
10/04/2017 105,45 106,88 105,37 106,42 +1,36% 1,43% 3.687.700
07/04/2017 106,31 106,60 104,91 104,99 -1,57% 1,59% 3.212.200
06/04/2017 106,77 106,94 106,51 106,67 -0,07% 0,40% 2.824.600
05/04/2017 106,94 107,78 106,54 106,74 +0,10% 1,16% 2.622.900
04/04/2017 106,30 106,70 105,70 106,63 +0,22% 0,94% 2.138.600
03/04/2017 107,66 107,73 106,08 106,40 -0,84% 1,53% 2.645.900
31/03/2017 106,48 107,70 106,48 107,30 +0,60% 1,15% 2.478.100
30/03/2017 105,81 106,84 105,35 106,66 +0,59% 1,41% 1.721.600
29/03/2017 105,65 106,35 105,46 106,03 -0,15% 0,84% 1.889.300
28/03/2017 104,72 106,52 104,50 106,19 +1,35% 1,93% 3.191.600
27/03/2017 104,48 104,98 103,75 104,78 -0,26% 1,18% 2.148.400
24/03/2017 105,69 105,84 104,80 105,05 -0,57% 0,98% 2.526.900
23/03/2017 106,53 106,89 105,37 105,65 -0,82% 1,43% 2.414.200
22/03/2017 106,96 107,17 105,88 106,52 +0,01% 1,21% 2.282.200
21/03/2017 107,51 108,14 106,37 106,51 -0,57% 1,65% 3.088.500
20/03/2017 108,05 108,20 106,93 107,12 -0,95% 1,18% 2.370.900
17/03/2017 107,91 108,97 107,65 108,15 +0,32% 1,22% 4.412.200
16/03/2017 107,80 107,92 107,29 107,80 +0,06% 0,58% 2.409.400
15/03/2017 107,29 108,29 106,85 107,74 +0,85% 1,34% 3.253.800
14/03/2017 107,19 107,42 106,44 106,83 -0,61% 0,91% 2.748.900
13/03/2017 106,53 107,50 106,31 107,49 +0,71% 1,12% 2.644.500
10/03/2017 106,27 106,85 105,75 106,73 +0,78% 1,04% 2.957.100
09/03/2017 106,13 106,24 105,62 105,90 +0,16% 0,58% 2.301.000