🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

111,04 USD

Máx. histórico

232,11

1737 días

Caída desde máximo

-52,16%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,86%

Cierre anterior

114,31

Rango de hoy

110,48 – 114,97

Volumen hoy

7.690.435

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 111,88 112,26 111,38 112,03 -0,34% 0,79% 2.615.100
14/07/2017 111,03 112,61 110,85 112,41 +1,12% 1,59% 3.275.700
13/07/2017 110,42 111,58 110,18 111,16 +0,53% 1,27% 2.285.900
12/07/2017 110,63 111,11 110,14 110,57 +0,45% 0,88% 2.196.000
11/07/2017 110,25 110,37 109,56 110,07 -0,13% 0,73% 1.785.900
10/07/2017 110,09 110,59 109,79 110,21 -0,14% 0,73% 1.698.700
07/07/2017 109,44 110,62 109,16 110,36 +1,03% 1,33% 1.742.700
06/07/2017 110,11 110,35 109,09 109,24 -1,16% 1,14% 1.637.200
05/07/2017 110,57 111,15 110,24 110,52 -0,08% 0,82% 1.628.700
03/07/2017 110,90 111,63 110,58 110,61 +0,02% 0,95% 1.288.200
30/06/2017 110,21 111,01 109,75 110,59 +0,74% 1,14% 2.178.100
29/06/2017 109,72 110,24 109,42 109,78 -0,27% 0,75% 2.208.800
28/06/2017 110,39 110,88 109,60 110,08 +0,37% 1,16% 2.996.400
27/06/2017 110,72 111,44 109,67 109,67 -1,21% 1,60% 2.154.600
26/06/2017 110,66 111,55 110,51 111,01 +0,67% 0,94% 2.199.700
23/06/2017 109,22 111,30 108,96 110,27 +1,10% 2,14% 4.352.100
22/06/2017 108,76 109,55 108,68 109,07 -0,11% 0,80% 1.613.600
21/06/2017 109,82 109,86 108,87 109,19 -0,38% 0,90% 2.796.900
20/06/2017 110,85 110,87 109,59 109,61 -1,14% 1,15% 2.081.000
19/06/2017 110,79 111,18 110,22 110,87 +0,25% 0,87% 2.150.900
16/06/2017 110,56 111,08 110,03 110,59 +0,30% 0,95% 4.107.600
15/06/2017 108,82 110,33 108,82 110,26 +0,80% 1,39% 2.311.600
14/06/2017 109,93 110,23 109,06 109,39 -0,42% 1,06% 2.434.300
13/06/2017 109,06 109,99 108,95 109,85 +0,84% 0,95% 2.507.300
12/06/2017 107,03 108,95 107,03 108,94 +1,78% 1,79% 3.337.500
09/06/2017 106,51 107,06 105,93 107,03 +0,26% 1,06% 2.834.200
08/06/2017 106,68 107,18 106,22 106,75 +0,07% 0,90% 2.322.100
07/06/2017 107,41 107,49 106,28 106,68 -0,70% 1,13% 2.442.300
06/06/2017 107,83 107,94 107,35 107,43 -0,48% 0,55% 2.593.900
05/06/2017 107,49 108,48 107,25 107,95 +0,26% 1,14% 2.619.900