🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

111,04 USD

Máx. histórico

232,11

1737 días

Caída desde máximo

-52,16%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,86%

Cierre anterior

114,31

Rango de hoy

110,48 – 114,97

Volumen hoy

7.690.435

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 115,54 116,67 115,53 116,32 +0,61% 0,99% 1.970.000
15/05/2018 115,78 116,47 114,85 115,61 -0,63% 1,40% 3.480.400
14/05/2018 117,95 118,77 116,12 116,34 +0,77% 2,25% 4.618.600
11/05/2018 113,94 115,99 113,72 115,45 +1,28% 1,99% 3.388.100
10/05/2018 111,93 114,12 111,54 113,99 +2,32% 2,31% 2.477.900
09/05/2018 111,34 111,69 110,32 111,40 +0,12% 1,23% 3.205.400
08/05/2018 112,00 113,21 110,63 111,27 -0,76% 2,30% 2.848.700
07/05/2018 111,79 112,75 111,47 112,12 +0,73% 1,15% 2.583.800
04/05/2018 109,19 111,81 108,81 111,31 +1,37% 2,75% 2.412.800
03/05/2018 110,78 110,97 108,16 109,81 -1,21% 2,54% 4.079.400
02/05/2018 112,08 112,25 110,58 111,15 -1,16% 1,49% 3.563.800
01/05/2018 113,55 113,90 111,48 112,45 -0,93% 2,13% 4.376.200
30/04/2018 114,18 114,46 112,86 113,50 -0,43% 1,40% 4.479.400
27/04/2018 113,07 114,00 112,73 113,99 +0,63% 1,12% 4.557.400
26/04/2018 108,05 114,28 107,71 113,28 +4,25% 6,08% 7.309.000
25/04/2018 107,98 108,88 107,41 108,66 +0,41% 1,36% 3.195.100
24/04/2018 109,15 109,57 107,30 108,22 -0,82% 2,08% 3.626.100
23/04/2018 108,70 109,22 108,42 109,11 +0,52% 0,74% 2.246.600
20/04/2018 109,91 109,91 107,99 108,55 -1,03% 1,75% 3.632.400
19/04/2018 110,70 110,70 108,99 109,68 -1,10% 1,54% 2.737.200
18/04/2018 109,87 111,03 108,61 110,90 +1,26% 2,20% 3.559.500
17/04/2018 109,54 109,85 108,66 109,52 +0,25% 1,09% 2.832.900
16/04/2018 108,30 109,39 108,16 109,25 +1,86% 1,14% 4.595.600
13/04/2018 107,48 108,34 106,60 107,25 +0,24% 1,62% 3.970.800
12/04/2018 106,59 107,64 106,53 106,99 +0,85% 1,04% 2.000.000
11/04/2018 105,24 106,75 105,05 106,09 +0,07% 1,62% 1.623.900
10/04/2018 105,56 106,85 105,56 106,02 +1,36% 1,22% 2.751.100
09/04/2018 105,56 106,26 104,36 104,60 -0,69% 1,80% 3.938.500
06/04/2018 106,48 106,63 104,39 105,33 -1,73% 2,10% 4.397.200
05/04/2018 106,61 107,37 105,35 107,18 +0,72% 1,89% 3.154.700