🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

111,04 USD

Máx. histórico

232,11

1737 días

Caída desde máximo

-52,16%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,86%

Cierre anterior

114,31

Rango de hoy

110,48 – 114,97

Volumen hoy

7.690.435

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 106,75 106,95 105,10 105,88 -2,31% 1,73% 6.173.000
27/06/2018 109,67 110,16 108,25 108,38 -1,09% 1,74% 2.940.800
26/06/2018 110,39 110,70 109,20 109,57 -0,57% 1,36% 2.332.300
25/06/2018 113,04 113,04 109,39 110,20 -3,08% 3,23% 4.044.300
22/06/2018 114,90 115,79 113,63 113,70 +0,25% 1,88% 3.536.300
21/06/2018 113,66 114,07 112,32 113,42 -0,20% 1,54% 2.721.900
20/06/2018 114,75 114,78 113,53 113,65 -1,02% 1,09% 3.112.600
19/06/2018 116,00 116,00 114,11 114,82 -1,67% 1,63% 2.739.000
18/06/2018 116,19 117,30 115,80 116,77 +0,00% 1,29% 2.177.100
15/06/2018 116,61 117,36 116,05 116,77 -0,36% 1,12% 4.286.900
14/06/2018 117,44 117,73 116,55 117,19 -0,12% 1,00% 1.869.300
13/06/2018 118,49 118,60 117,11 117,33 -0,85% 1,26% 1.668.400
12/06/2018 117,61 119,17 117,32 118,34 +1,28% 1,57% 3.414.600
11/06/2018 116,60 117,75 116,56 116,85 +0,21% 1,02% 2.004.700
08/06/2018 116,15 116,65 115,74 116,60 +0,35% 0,78% 2.879.800
07/06/2018 117,17 117,34 115,80 116,19 -0,71% 1,31% 3.106.400
06/06/2018 117,00 117,51 115,90 117,02 +0,18% 1,38% 2.783.700
05/06/2018 116,80 117,78 116,55 116,81 -0,14% 1,05% 3.341.000
04/06/2018 117,61 118,27 116,92 116,97 -0,24% 1,15% 2.248.500
01/06/2018 116,69 117,29 116,32 117,25 +0,97% 0,83% 2.237.800
31/05/2018 116,46 116,83 115,91 116,12 -0,49% 0,79% 5.893.000
30/05/2018 114,12 116,75 113,91 116,69 +2,51% 2,49% 2.911.700
29/05/2018 114,87 114,95 113,01 113,83 -1,44% 1,69% 2.724.100
25/05/2018 115,49 115,90 115,20 115,49 -0,12% 0,61% 1.583.600
24/05/2018 115,38 115,81 114,41 115,63 +0,30% 1,21% 2.303.400
23/05/2018 114,85 115,42 113,78 115,28 -0,07% 1,43% 2.013.600
22/05/2018 117,01 117,14 115,29 115,36 -1,47% 1,58% 2.027.100
21/05/2018 116,00 117,28 115,50 117,08 +1,47% 1,53% 3.333.300
18/05/2018 115,67 115,93 115,10 115,38 -1,04% 0,72% 2.450.900
17/05/2018 116,59 117,44 116,40 116,59 +0,23% 0,89% 3.697.200