🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

111,04 USD

Máx. histórico

232,11

1737 días

Caída desde máximo

-52,16%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,86%

Cierre anterior

114,31

Rango de hoy

110,48 – 114,97

Volumen hoy

7.690.435

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 23 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 101,00 102,29 100,96 102,02 +1,61% 1,32% 2.943.100
12/06/2019 99,58 100,43 99,37 100,40 +0,39% 1,06% 2.261.700
11/06/2019 100,99 101,34 99,86 100,01 -0,08% 1,47% 3.229.200
10/06/2019 99,15 100,43 98,92 100,09 +1,89% 1,52% 3.327.200
07/06/2019 98,69 98,94 98,05 98,23 +0,23% 0,90% 2.803.200
06/06/2019 98,22 98,45 97,43 98,00 -0,21% 1,04% 2.643.200
05/06/2019 98,33 98,65 97,58 98,21 +0,56% 1,09% 2.766.900
04/06/2019 95,48 97,68 94,69 97,66 +3,75% 3,13% 5.096.000
03/06/2019 92,84 95,07 92,83 94,13 +1,30% 2,41% 4.971.400
31/05/2019 94,38 95,00 92,65 92,92 -2,96% 2,49% 4.192.400
30/05/2019 95,40 96,13 95,02 95,75 +1,03% 1,16% 2.518.800
29/05/2019 93,96 95,12 93,04 94,77 +0,74% 2,21% 3.388.100
28/05/2019 95,88 95,95 94,07 94,07 -1,86% 1,96% 3.357.400
24/05/2019 96,41 96,82 95,34 95,85 -0,33% 1,54% 2.401.700
23/05/2019 96,92 97,00 95,15 96,17 -1,36% 1,91% 3.111.900
22/05/2019 98,72 98,82 97,44 97,50 -1,92% 1,40% 2.580.700
21/05/2019 99,35 99,75 98,54 99,41 +0,90% 1,22% 1.762.100
20/05/2019 98,60 98,84 97,88 98,52 -0,89% 0,97% 2.088.500
17/05/2019 99,54 100,65 99,00 99,40 -1,89% 1,66% 2.587.000
16/05/2019 101,60 102,90 100,98 101,31 -0,23% 1,89% 3.337.900
15/05/2019 99,41 102,01 98,87 101,54 +1,78% 3,16% 3.818.300
14/05/2019 99,65 100,93 99,56 99,76 +0,41% 1,37% 2.889.100
13/05/2019 98,62 99,48 97,87 99,35 -1,27% 1,63% 3.766.300
10/05/2019 100,21 101,00 98,43 100,63 -0,12% 2,56% 3.071.200
09/05/2019 101,08 101,08 99,77 100,75 -1,08% 1,30% 3.998.700
08/05/2019 102,24 103,14 101,75 101,85 -0,24% 1,36% 2.497.800
07/05/2019 103,88 104,08 101,10 102,09 -2,42% 2,87% 4.221.600
06/05/2019 104,55 105,89 104,01 104,62 -1,90% 1,80% 2.704.900
03/05/2019 106,14 106,95 105,32 106,65 +1,08% 1,54% 3.107.500
02/05/2019 104,62 106,03 104,10 105,51 +0,85% 1,84% 2.589.800