🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

111,04 USD

Máx. histórico

232,11

1737 días

Caída desde máximo

-52,16%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,86%

Cierre anterior

114,31

Rango de hoy

110,48 – 114,97

Volumen hoy

7.690.435

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 17 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 117,48 121,30 117,44 120,58 +1,97% 3,29% 8.526.500
25/07/2019 115,30 118,29 114,88 118,25 +3,37% 2,96% 8.941.300
24/07/2019 110,07 115,05 109,61 114,39 +8,66% 4,94% 12.086.000
23/07/2019 104,48 105,31 104,01 105,27 +1,21% 1,24% 3.362.300
22/07/2019 103,91 104,46 103,64 104,01 +0,68% 0,79% 2.495.400
19/07/2019 103,21 104,83 103,16 103,31 +0,50% 1,62% 3.011.800
18/07/2019 101,91 102,96 101,82 102,80 +0,56% 1,12% 2.359.000
17/07/2019 105,08 105,08 102,09 102,23 -3,20% 2,85% 3.672.300
16/07/2019 106,25 107,53 105,56 105,61 -0,17% 1,85% 2.958.400
15/07/2019 105,72 106,25 104,55 105,79 -0,11% 1,61% 2.288.200
12/07/2019 103,70 106,21 103,70 105,91 +2,50% 2,42% 3.541.300
11/07/2019 101,64 103,39 101,46 103,33 +1,68% 1,90% 1.820.000
10/07/2019 102,43 102,45 101,26 101,62 -0,11% 1,16% 1.992.400
09/07/2019 101,63 101,76 101,16 101,73 -0,19% 0,59% 1.952.300
08/07/2019 101,71 102,68 101,71 101,92 -0,49% 0,95% 1.675.300
05/07/2019 102,79 102,79 101,25 102,42 -0,76% 1,50% 1.572.000
03/07/2019 102,22 103,21 101,86 103,20 +1,18% 1,32% 1.193.300
02/07/2019 103,13 103,13 101,32 102,00 -0,94% 1,76% 2.020.200
01/07/2019 104,58 105,12 102,38 102,97 -0,29% 2,62% 2.627.600
28/06/2019 102,24 103,47 102,24 103,27 +1,54% 1,20% 3.130.400
27/06/2019 100,34 102,09 100,17 101,70 +1,73% 1,91% 2.613.600
26/06/2019 97,61 100,38 97,14 99,97 +2,92% 3,32% 4.624.000
25/06/2019 99,72 99,72 96,99 97,13 -2,60% 2,74% 5.339.400
24/06/2019 101,65 101,99 99,66 99,72 -2,40% 2,29% 3.704.600
21/06/2019 103,41 103,64 102,14 102,17 -1,19% 1,45% 5.283.100
20/06/2019 102,75 103,69 102,41 103,40 +1,81% 1,25% 2.622.900
19/06/2019 102,26 102,52 100,97 101,56 -0,58% 1,52% 2.056.500
18/06/2019 101,89 103,59 101,64 102,15 +0,74% 1,91% 2.524.200
17/06/2019 101,65 101,93 100,97 101,40 -0,22% 0,94% 2.317.800
14/06/2019 101,85 101,89 100,65 101,62 -0,39% 1,22% 1.829.500