🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

111,04 USD

Máx. histórico

232,11

1737 días

Caída desde máximo

-52,16%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,86%

Cierre anterior

114,31

Rango de hoy

110,48 – 114,97

Volumen hoy

7.690.435

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 197,67 198,41 194,62 195,05 -1,13% 1,92% 2.238.000
29/08/2022 198,28 199,53 197,19 197,27 -0,83% 1,18% 1.928.000
26/08/2022 204,88 205,70 198,87 198,93 -2,96% 3,33% 2.203.900
25/08/2022 203,68 205,04 202,51 205,00 +0,97% 1,24% 1.984.400
24/08/2022 203,90 205,09 202,87 203,04 -1,09% 1,09% 2.024.000
23/08/2022 206,59 207,65 204,44 205,27 -0,55% 1,55% 2.088.000
22/08/2022 205,50 207,64 205,17 206,40 -0,97% 1,20% 3.593.500
19/08/2022 208,91 209,39 206,74 208,43 +0,18% 1,27% 2.704.300
18/08/2022 204,39 208,22 204,01 208,05 +1,50% 2,06% 1.913.900
17/08/2022 202,49 206,12 202,35 204,98 -0,66% 1,86% 1.767.300
16/08/2022 204,26 207,70 203,78 206,35 +0,23% 1,92% 2.296.000
15/08/2022 203,84 206,11 203,29 205,88 +0,48% 1,38% 1.618.200
12/08/2022 202,54 204,99 201,63 204,89 +0,23% 1,66% 1.883.100
11/08/2022 203,36 205,90 201,75 204,43 +1,02% 2,04% 2.730.600
10/08/2022 199,77 202,67 199,01 202,37 +2,91% 1,83% 2.791.400
09/08/2022 196,47 197,53 195,22 196,65 +0,29% 1,18% 2.022.400
08/08/2022 197,86 199,04 195,61 196,09 -0,34% 1,73% 2.102.500
05/08/2022 193,45 196,91 193,45 196,76 +1,15% 1,79% 1.785.900
04/08/2022 192,70 194,64 191,60 194,52 +0,57% 1,58% 1.627.300
03/08/2022 194,69 195,34 192,76 193,42 -0,06% 1,33% 1.916.700
02/08/2022 194,52 194,97 191,94 193,53 -0,93% 1,56% 2.075.100
01/08/2022 193,08 195,82 192,92 195,34 +0,23% 1,50% 2.086.100
29/07/2022 188,55 195,73 187,98 194,89 +3,53% 4,11% 4.093.100
28/07/2022 184,66 189,07 183,80 188,24 +2,36% 2,85% 2.452.500
27/07/2022 182,89 185,03 180,06 183,90 +1,31% 2,72% 2.739.300
26/07/2022 179,25 183,84 178,66 181,53 -3,40% 2,89% 4.961.000
25/07/2022 188,96 189,93 186,96 187,91 -0,04% 1,57% 2.816.100
22/07/2022 188,64 189,29 185,66 187,98 +0,52% 1,92% 2.255.200
21/07/2022 186,95 188,14 185,83 187,01 +0,09% 1,24% 2.320.100
20/07/2022 185,85 187,50 184,27 186,85 +0,56% 1,74% 1.754.800