🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 178,15 180,74 177,90 180,61 +0,92% 1,59% 2.465.600
18/11/2022 178,51 179,23 176,76 178,97 +1,65% 1,38% 3.003.000
17/11/2022 175,00 176,09 171,61 176,06 -0,56% 2,56% 2.517.400
16/11/2022 180,36 180,45 175,90 177,06 -2,43% 2,52% 2.713.500
15/11/2022 178,47 181,56 178,06 181,47 +2,07% 1,96% 3.105.000
14/11/2022 178,11 181,49 177,72 177,79 -0,22% 2,12% 3.082.500
11/11/2022 172,71 178,99 172,51 178,19 +3,41% 3,75% 3.851.400
10/11/2022 167,50 172,35 167,50 172,32 +5,07% 2,90% 3.338.900
09/11/2022 168,19 169,09 163,88 164,01 -2,83% 3,10% 2.687.100
08/11/2022 169,80 171,32 167,65 168,79 -0,20% 2,16% 2.715.600
07/11/2022 165,89 169,58 165,38 169,13 +2,08% 2,53% 2.624.400
04/11/2022 166,01 166,46 162,61 165,69 +1,02% 2,32% 2.400.900
03/11/2022 162,33 165,92 160,07 164,01 -0,35% 3,60% 2.671.800
02/11/2022 166,15 170,61 164,55 164,58 -1,68% 3,65% 2.824.000
01/11/2022 168,96 169,68 164,80 167,40 -0,22% 2,89% 2.454.500
31/10/2022 166,13 169,79 165,42 167,77 +0,36% 2,63% 2.908.900
28/10/2022 165,36 167,52 162,49 167,17 +0,41% 3,04% 4.771.600
27/10/2022 169,93 170,65 166,09 166,49 -1,48% 2,68% 3.325.300
26/10/2022 167,50 170,51 165,51 168,99 +1,19% 2,99% 4.819.800
25/10/2022 172,28 174,80 166,52 167,00 -0,33% 4,81% 7.698.800
24/10/2022 167,05 170,23 166,57 167,55 +1,21% 2,19% 4.471.300
21/10/2022 161,63 166,04 161,03 165,55 +2,84% 3,10% 3.161.000
20/10/2022 164,66 165,22 160,32 160,98 -2,90% 2,98% 2.832.600
19/10/2022 166,78 167,23 164,66 165,79 -0,72% 1,54% 2.129.900
18/10/2022 167,48 168,75 164,62 166,99 +1,38% 2,47% 2.282.500
17/10/2022 164,23 166,12 163,73 164,72 +1,88% 1,46% 2.274.700
14/10/2022 164,57 165,56 161,48 161,68 -1,21% 2,48% 1.936.400
13/10/2022 156,11 164,82 154,87 163,66 +2,62% 6,37% 2.574.100
12/10/2022 159,90 161,73 158,99 159,48 +0,04% 1,71% 2.229.200
11/10/2022 159,38 161,23 158,46 159,41 -0,21% 1,74% 2.164.600