🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 10 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2001 55,30 56,22 55,12 56,22 +1,66% 1,99% 2.367.200
29/11/2001 55,18 55,30 54,95 55,30 +0,22% 0,63% 1.268.500
28/11/2001 55,23 55,38 55,00 55,18 +0,33% 0,69% 1.591.900
27/11/2001 54,90 55,19 54,55 55,00 +0,18% 1,17% 1.305.100
26/11/2001 54,75 54,90 54,25 54,90 +0,18% 1,19% 917.500
23/11/2001 54,22 54,80 54,18 54,80 +0,74% 1,14% 528.500
21/11/2001 54,30 54,44 53,60 54,40 -0,20% 1,55% 1.206.700
20/11/2001 54,59 54,87 54,25 54,51 -0,15% 1,14% 892.000
19/11/2001 54,40 54,80 54,25 54,59 +0,40% 1,01% 680.800
16/11/2001 54,47 54,48 53,95 54,37 -0,20% 0,97% 972.800
15/11/2001 54,23 54,71 54,17 54,48 +0,46% 1,00% 1.448.500
14/11/2001 54,60 54,74 53,90 54,23 -0,02% 1,54% 1.797.300
13/11/2001 53,70 54,29 53,38 54,24 +2,07% 1,69% 1.143.000
12/11/2001 53,30 53,31 52,55 53,14 -0,51% 1,43% 717.000
09/11/2001 52,87 53,59 52,87 53,41 +0,43% 1,36% 1.152.300
08/11/2001 52,87 53,55 52,76 53,18 +0,38% 1,49% 1.673.400
07/11/2001 52,30 53,19 52,29 52,98 +0,82% 1,72% 1.653.700
06/11/2001 51,50 52,60 51,46 52,55 +1,68% 2,21% 1.651.700
05/11/2001 51,60 51,74 51,35 51,68 +0,70% 0,76% 1.409.100
02/11/2001 50,95 51,34 50,61 51,32 +0,63% 1,43% 942.600
01/11/2001 50,90 51,20 50,16 51,00 +0,00% 2,04% 1.422.100
31/10/2001 50,19 51,00 49,95 51,00 +1,63% 2,09% 1.543.300
30/10/2001 50,89 50,96 49,85 50,18 -1,30% 2,18% 1.032.700
29/10/2001 51,40 51,75 50,50 50,84 +0,08% 2,43% 1.869.100
26/10/2001 50,57 50,98 50,30 50,80 +0,32% 1,34% 1.074.200
25/10/2001 50,72 50,80 49,95 50,64 -0,53% 1,68% 1.197.600
24/10/2001 51,45 51,55 50,75 50,91 -0,62% 1,55% 865.600
23/10/2001 50,80 51,85 50,76 51,23 +0,79% 2,15% 1.372.200
22/10/2001 50,70 51,09 50,39 50,83 +0,16% 1,38% 992.300
19/10/2001 50,10 51,00 49,80 50,75 +0,48% 2,40% 1.039.500