🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 21 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2002 60,54 60,96 60,42 60,71 +0,55% 0,89% 1.804.900
11/04/2002 60,65 60,75 60,16 60,38 -0,71% 0,97% 942.400
10/04/2002 60,83 60,98 60,43 60,81 +0,38% 0,90% 1.523.300
09/04/2002 60,49 60,65 60,15 60,58 +0,45% 0,83% 980.500
08/04/2002 60,50 60,50 60,02 60,31 -0,64% 0,79% 1.239.900
05/04/2002 60,50 60,81 60,40 60,70 +0,51% 0,68% 1.500.300
04/04/2002 59,70 60,50 59,52 60,39 +1,16% 1,64% 1.996.400
03/04/2002 59,80 59,80 59,28 59,70 -0,17% 0,87% 1.974.600
02/04/2002 60,30 60,31 59,76 59,80 -1,24% 0,91% 1.484.200
01/04/2002 60,45 60,55 60,07 60,55 -0,41% 0,79% 1.269.600
28/03/2002 60,78 60,95 60,65 60,80 +0,45% 0,49% 1.259.600
27/03/2002 60,25 60,63 60,07 60,53 +0,51% 0,93% 1.131.500
26/03/2002 60,44 60,74 60,06 60,22 -0,69% 1,13% 1.751.000
25/03/2002 60,58 61,00 60,52 60,64 -0,10% 0,79% 2.131.600
22/03/2002 60,10 60,84 59,90 60,70 +0,75% 1,56% 1.522.400
21/03/2002 60,46 60,55 59,81 60,25 -0,35% 1,22% 1.629.000
20/03/2002 60,50 60,66 60,21 60,46 +0,02% 0,74% 1.708.800
19/03/2002 60,78 60,79 60,22 60,45 -0,21% 0,94% 1.169.300
18/03/2002 60,53 60,70 60,31 60,58 +0,41% 0,64% 1.280.200
15/03/2002 60,40 60,44 59,85 60,33 +0,68% 0,98% 1.819.300
14/03/2002 59,95 60,10 59,80 59,92 -0,02% 0,50% 942.800
13/03/2002 60,00 60,01 59,60 59,93 -0,25% 0,68% 1.317.500
12/03/2002 60,08 60,35 59,90 60,08 +0,00% 0,75% 1.503.500
11/03/2002 61,00 61,00 60,06 60,08 -1,51% 1,54% 1.188.100
08/03/2002 60,20 61,24 60,17 61,00 +1,67% 1,78% 3.364.500
07/03/2002 60,00 60,17 59,79 60,00 +1,04% 0,63% 3.593.500
06/03/2002 59,50 59,91 59,38 59,38 +0,20% 0,89% 1.713.800
05/03/2002 59,74 59,85 59,26 59,26 -1,22% 0,99% 2.428.200
04/03/2002 59,45 59,99 59,00 59,99 +1,68% 1,67% 2.832.000
01/03/2002 59,00 59,01 58,76 59,00 +0,10% 0,42% 1.927.600