🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

114,31 USD

Máx. histórico

232,11

1736 días

Caída desde máximo

-50,75%

Rango 52 semanas

90,84 – 122,41

Variación hoy

+4,71%

Cierre anterior

109,17

Rango de hoy

110,07 – 114,43

Volumen hoy

7.873.553

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
21,25 (puede no estar actualizado)
Dividend yield
6,01% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,74%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2003 63,96 64,25 63,71 64,06 +0,16% 0,84% 2.826.100
16/09/2003 63,25 64,22 63,13 63,96 +2,16% 1,72% 5.112.500
15/09/2003 62,35 62,92 62,00 62,61 +1,79% 1,48% 4.044.000
12/09/2003 61,50 61,80 61,17 61,51 -0,47% 1,02% 2.363.100
11/09/2003 62,20 62,29 61,55 61,80 -0,55% 1,19% 2.354.500
10/09/2003 62,52 62,82 61,91 62,14 -0,73% 1,46% 2.282.400
09/09/2003 62,70 63,01 62,52 62,60 -0,56% 0,78% 1.891.400
08/09/2003 63,19 63,23 62,81 62,95 -0,38% 0,66% 1.696.600
05/09/2003 63,10 63,48 62,90 63,19 -0,02% 0,92% 2.091.900
04/09/2003 63,23 63,39 62,96 63,20 -0,22% 0,68% 1.930.800
03/09/2003 63,30 63,50 63,12 63,34 +0,13% 0,60% 2.333.000
02/09/2003 62,89 63,34 62,50 63,26 +0,80% 1,34% 2.336.200
29/08/2003 62,70 63,00 62,51 62,76 +0,03% 0,78% 1.748.400
28/08/2003 62,93 62,98 62,51 62,74 -0,24% 0,75% 1.850.600
27/08/2003 63,34 63,34 62,76 62,89 -0,80% 0,92% 1.107.100
26/08/2003 63,07 63,57 62,79 63,40 +0,13% 1,24% 1.725.700
25/08/2003 63,62 63,71 63,02 63,32 -0,63% 1,08% 1.767.100
22/08/2003 63,73 63,98 63,38 63,72 +0,13% 0,94% 2.607.800
21/08/2003 63,80 63,95 63,15 63,64 -0,34% 1,25% 2.024.600
20/08/2003 63,80 63,91 63,41 63,86 +0,02% 0,78% 2.398.000
19/08/2003 64,05 64,22 63,65 63,85 -0,16% 0,89% 2.518.000
18/08/2003 63,98 64,08 63,74 63,95 -0,05% 0,53% 1.912.200
15/08/2003 64,00 64,00 63,64 63,98 +0,44% 0,56% 1.520.900
14/08/2003 63,48 63,84 63,16 63,70 +0,55% 1,07% 1.543.600
13/08/2003 63,65 63,77 63,21 63,35 -0,25% 0,88% 1.043.600
12/08/2003 63,42 63,53 63,00 63,51 +0,16% 0,84% 1.284.000
11/08/2003 63,20 63,68 63,10 63,41 +0,30% 0,92% 1.263.800
08/08/2003 63,04 63,29 62,57 63,22 +0,48% 1,14% 1.565.700
07/08/2003 62,42 62,93 62,15 62,92 +0,91% 1,25% 1.688.600
06/08/2003 62,45 62,69 62,20 62,35 -0,40% 0,78% 1.819.800