🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 22 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2003 69,65 70,48 69,39 70,33 +0,98% 1,56% 2.813.100
27/10/2003 69,91 70,20 69,58 69,65 -0,37% 0,89% 2.750.500
24/10/2003 69,00 70,00 68,90 69,91 +0,69% 1,59% 3.897.400
23/10/2003 68,89 69,55 68,62 69,43 +0,80% 1,35% 2.563.000
22/10/2003 68,35 69,00 68,33 68,88 -0,13% 0,98% 2.492.300
21/10/2003 68,75 69,38 68,35 68,97 +0,32% 1,50% 3.476.200
20/10/2003 68,46 68,75 68,30 68,75 +0,39% 0,66% 2.470.400
17/10/2003 68,72 68,75 68,26 68,48 -0,23% 0,71% 2.941.800
16/10/2003 68,00 68,75 67,94 68,64 +1,40% 1,19% 4.244.200
15/10/2003 67,70 67,80 67,33 67,69 +0,43% 0,69% 2.775.900
14/10/2003 66,53 67,93 66,29 67,40 +1,40% 2,47% 4.090.100
13/10/2003 66,30 66,77 66,26 66,47 +0,67% 0,77% 2.108.700
10/10/2003 65,99 66,22 65,93 66,03 -0,06% 0,44% 2.241.400
09/10/2003 65,75 66,07 64,87 66,07 +1,15% 1,83% 3.629.500
08/10/2003 65,50 65,50 65,14 65,32 -0,09% 0,55% 1.467.400
07/10/2003 64,90 65,47 64,86 65,38 +0,43% 0,94% 1.872.800
06/10/2003 65,12 65,61 65,03 65,10 +0,15% 0,89% 2.456.900
03/10/2003 64,80 65,00 64,73 65,00 +0,82% 0,42% 4.303.900
02/10/2003 64,50 64,68 64,23 64,47 +0,19% 0,70% 1.632.500
01/10/2003 63,80 64,53 63,76 64,35 +0,86% 1,21% 3.015.000
30/09/2003 63,89 64,04 63,62 63,80 -0,53% 0,66% 2.654.400
29/09/2003 63,97 64,19 63,75 64,14 +0,34% 0,69% 2.218.000
26/09/2003 63,72 64,11 63,56 63,92 +0,13% 0,86% 2.398.900
25/09/2003 64,10 64,23 63,50 63,84 +0,16% 1,14% 2.799.300
24/09/2003 64,12 64,28 63,50 63,74 -0,87% 1,22% 2.100.600
23/09/2003 64,20 64,69 64,08 64,30 +0,47% 0,95% 2.337.500
22/09/2003 64,16 64,27 63,89 64,00 -0,81% 0,59% 2.003.000
19/09/2003 64,73 64,75 64,16 64,52 -0,31% 0,91% 3.123.600
18/09/2003 64,15 64,88 64,07 64,72 +1,03% 1,26% 2.832.600
17/09/2003 63,96 64,25 63,71 64,06 +0,16% 0,84% 2.826.100