🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 74,29 74,29 73,42 73,62 -0,89% 1,17% 2.702.800
22/01/2007 75,05 75,17 73,72 74,28 -0,99% 1,93% 3.972.600
19/01/2007 75,30 75,30 74,75 75,02 +0,28% 0,73% 4.242.100
18/01/2007 75,12 75,40 74,62 74,81 -0,25% 1,04% 2.895.700
17/01/2007 74,95 75,22 74,68 75,00 +0,16% 0,72% 2.737.600
16/01/2007 74,80 75,35 74,61 74,88 +0,59% 0,99% 3.693.000
12/01/2007 73,65 74,47 73,35 74,44 +1,07% 1,52% 3.027.600
11/01/2007 73,63 73,88 73,55 73,65 +0,03% 0,45% 3.060.900
10/01/2007 73,75 73,85 73,25 73,63 -0,61% 0,81% 2.895.100
09/01/2007 74,98 75,00 73,91 74,08 -0,40% 1,45% 3.322.200
08/01/2007 74,16 74,59 73,74 74,38 +0,31% 1,15% 2.354.800
05/01/2007 75,04 75,04 73,62 74,15 -1,25% 1,89% 3.602.400
04/01/2007 75,25 75,50 74,52 75,09 +0,16% 1,30% 2.306.000
03/01/2007 75,45 75,98 74,40 74,97 -0,01% 2,09% 3.955.300
29/12/2006 74,77 75,41 74,50 74,98 +0,03% 1,22% 2.752.600
28/12/2006 75,10 75,29 74,50 74,96 -0,21% 1,05% 1.925.600
27/12/2006 74,75 75,46 74,66 75,12 +1,21% 1,07% 2.750.800
26/12/2006 73,62 74,33 73,62 74,22 +0,47% 0,96% 1.374.600
22/12/2006 74,40 74,40 73,64 73,87 -0,91% 1,02% 2.950.800
21/12/2006 74,98 75,35 73,84 74,55 -0,29% 2,01% 2.968.700
20/12/2006 74,90 75,21 74,45 74,77 -1,29% 1,01% 3.888.700
19/12/2006 76,36 76,46 75,55 75,75 -1,24% 1,19% 2.881.600
18/12/2006 76,92 77,13 76,47 76,70 +0,04% 0,86% 1.785.600
15/12/2006 76,84 77,26 76,40 76,67 -0,22% 1,12% 3.352.200
14/12/2006 76,25 76,92 75,85 76,84 +0,43% 1,40% 2.146.100
13/12/2006 77,30 77,35 76,21 76,51 -0,51% 1,47% 2.430.200
12/12/2006 77,55 77,76 76,50 76,90 -1,12% 1,62% 3.439.500
11/12/2006 78,05 78,39 77,37 77,77 -0,44% 1,31% 1.523.900
08/12/2006 77,81 78,38 77,36 78,11 +0,13% 1,31% 2.136.800
07/12/2006 78,49 78,77 77,87 78,01 -0,04% 1,15% 2.830.400