🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 69,91 70,35 69,78 70,00 +0,13% 0,82% 4.024.800
06/03/2007 70,00 70,24 69,42 69,91 +0,30% 1,17% 4.800.800
05/03/2007 69,27 70,11 68,75 69,70 +0,33% 1,96% 7.667.000
02/03/2007 69,95 70,10 69,34 69,47 -0,93% 1,09% 3.676.800
01/03/2007 69,40 70,30 68,66 70,12 -0,10% 2,36% 4.972.800
28/02/2007 70,40 70,93 69,93 70,19 -0,06% 1,42% 7.900.600
27/02/2007 72,60 72,60 70,00 70,23 -3,52% 3,58% 6.281.200
26/02/2007 73,48 73,74 72,69 72,79 -0,75% 1,43% 3.836.400
23/02/2007 73,40 73,40 72,75 73,34 -0,08% 0,89% 3.844.700
22/02/2007 73,77 74,18 73,26 73,40 -0,54% 1,25% 2.760.600
21/02/2007 73,77 74,10 73,45 73,80 -0,14% 0,88% 2.891.300
20/02/2007 74,00 74,24 73,70 73,90 -0,19% 0,73% 2.550.200
16/02/2007 74,20 74,60 73,83 74,04 -0,59% 1,04% 3.249.700
15/02/2007 75,00 75,19 74,39 74,48 -0,72% 1,07% 3.738.800
14/02/2007 74,51 75,32 74,51 75,02 +0,85% 1,09% 4.576.900
13/02/2007 73,90 74,45 73,57 74,39 +0,70% 1,19% 3.617.300
12/02/2007 73,95 74,09 73,68 73,87 +0,42% 0,55% 2.636.700
09/02/2007 74,12 74,24 73,28 73,56 +0,31% 1,30% 3.573.800
08/02/2007 73,92 73,93 73,21 73,33 -0,80% 0,97% 2.348.500
07/02/2007 74,16 74,16 73,46 73,92 -0,01% 0,94% 2.461.100
06/02/2007 73,70 74,00 73,66 73,93 +0,34% 0,46% 2.259.700
05/02/2007 74,18 74,33 73,65 73,68 -0,66% 0,92% 2.751.500
02/02/2007 73,57 74,48 73,50 74,17 +0,72% 1,33% 5.510.000
01/02/2007 72,85 73,74 72,74 73,64 +1,88% 1,37% 4.495.700
31/01/2007 72,30 72,61 71,50 72,28 -0,58% 1,54% 6.078.800
30/01/2007 71,17 72,70 70,38 72,70 -1,29% 3,26% 12.995.800
29/01/2007 72,50 73,82 72,47 73,65 +1,60% 1,86% 3.937.400
26/01/2007 73,80 73,80 72,21 72,49 -1,52% 2,15% 4.726.200
25/01/2007 74,44 74,45 73,43 73,61 -1,13% 1,37% 2.706.500
24/01/2007 73,90 74,82 73,62 74,45 +1,13% 1,62% 3.481.600