🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 11 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 78,50 79,74 78,50 79,44 +1,08% 1,58% 3.462.400
12/07/2012 78,60 79,10 77,88 78,59 -0,37% 1,55% 3.637.000
11/07/2012 78,67 79,11 78,32 78,88 +0,38% 1,00% 3.768.800
10/07/2012 79,64 79,67 78,16 78,58 -0,78% 1,90% 3.230.600
09/07/2012 79,28 79,57 78,92 79,20 -0,21% 0,82% 2.357.600
06/07/2012 79,42 79,88 78,93 79,37 -0,68% 1,20% 3.014.400
05/07/2012 79,30 80,21 78,99 79,91 +0,55% 1,54% 3.660.800
03/07/2012 78,51 79,73 78,18 79,47 +0,99% 1,97% 2.817.400
02/07/2012 78,23 78,78 77,61 78,69 -0,09% 1,50% 3.584.100
29/06/2012 77,42 78,76 77,28 78,76 +2,14% 1,91% 4.822.400
28/06/2012 76,56 77,28 75,88 77,11 +0,42% 1,83% 2.512.300
27/06/2012 76,30 76,93 76,30 76,79 +0,56% 0,83% 1.942.600
26/06/2012 76,43 76,72 75,62 76,36 -0,10% 1,44% 2.309.900
25/06/2012 77,04 77,13 76,10 76,44 -1,63% 1,34% 2.557.400
22/06/2012 77,27 77,94 76,79 77,71 +0,79% 1,49% 3.830.200
21/06/2012 78,49 78,60 77,02 77,10 -1,37% 2,01% 3.709.400
20/06/2012 78,31 78,46 77,50 78,17 +0,01% 1,23% 2.577.100
19/06/2012 77,65 78,50 77,65 78,16 +0,48% 1,09% 2.814.500
18/06/2012 77,41 78,12 77,07 77,79 +0,34% 1,36% 3.083.500
15/06/2012 77,99 78,05 77,18 77,53 +0,21% 1,12% 4.579.600
14/06/2012 76,45 77,83 76,34 77,37 +1,44% 1,95% 3.693.200
13/06/2012 76,09 76,81 75,73 76,27 +0,11% 1,42% 2.298.500
12/06/2012 76,15 76,31 75,45 76,19 +0,47% 1,13% 3.416.900
11/06/2012 77,01 77,12 75,71 75,83 -1,04% 1,83% 2.316.800
08/06/2012 75,42 76,65 75,42 76,63 +1,54% 1,63% 3.562.900
07/06/2012 75,47 76,10 75,24 75,47 +0,65% 1,14% 3.997.000
06/06/2012 73,05 74,98 73,05 74,98 +2,99% 2,64% 4.085.800
05/06/2012 72,70 73,05 72,15 72,80 -0,26% 1,24% 2.762.400
04/06/2012 73,36 73,56 72,56 72,99 -0,35% 1,36% 3.605.000
01/06/2012 74,00 74,21 73,13 73,25 -2,26% 1,46% 4.813.300