🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 10 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 73,07 73,88 72,75 73,76 +0,90% 1,55% 2.949.500
05/10/2012 73,31 73,88 72,98 73,10 +0,18% 1,23% 3.964.000
04/10/2012 73,08 73,64 72,82 72,97 -0,57% 1,12% 3.868.100
03/10/2012 72,27 73,46 72,03 73,39 +1,90% 1,98% 5.109.300
02/10/2012 72,27 72,50 71,69 72,02 +0,01% 1,12% 2.791.300
01/10/2012 72,09 72,91 71,71 72,01 +0,61% 1,66% 3.788.900
28/09/2012 71,87 71,89 71,25 71,57 -0,62% 0,89% 3.350.900
27/09/2012 71,92 72,24 71,58 72,02 +0,33% 0,92% 2.651.100
26/09/2012 72,10 72,26 71,69 71,78 -0,40% 0,79% 3.928.100
25/09/2012 72,25 73,53 72,03 72,07 +0,06% 2,08% 7.047.400
24/09/2012 71,78 72,33 71,50 72,03 +0,21% 1,16% 5.919.700
21/09/2012 72,33 72,94 71,18 71,88 -1,01% 2,43% 29.326.400
20/09/2012 73,79 74,10 72,36 72,61 -2,24% 2,36% 8.127.000
19/09/2012 74,12 74,87 73,40 74,27 +1,03% 1,98% 4.477.700
18/09/2012 73,87 74,27 73,32 73,51 -0,97% 1,29% 3.774.600
17/09/2012 73,51 74,50 73,44 74,23 +0,75% 1,44% 4.361.200
14/09/2012 74,60 74,64 73,55 73,68 -1,41% 1,46% 6.255.200
13/09/2012 73,37 75,25 73,10 74,73 +1,48% 2,93% 4.915.600
12/09/2012 73,83 73,93 72,92 73,64 +0,14% 1,37% 3.917.800
11/09/2012 72,93 73,77 72,59 73,54 +0,67% 1,62% 3.914.900
10/09/2012 72,24 73,31 72,24 73,05 +0,62% 1,48% 4.762.600
07/09/2012 72,01 72,61 71,88 72,60 +0,92% 1,01% 4.799.000
06/09/2012 72,14 73,06 71,62 71,94 +0,00% 2,00% 8.389.000
05/09/2012 72,50 72,77 71,79 71,94 -2,39% 1,35% 10.182.200
04/09/2012 73,57 73,92 73,30 73,70 -0,15% 0,84% 4.513.400
31/08/2012 74,07 74,35 73,57 73,81 -0,01% 1,05% 2.717.800
30/08/2012 73,97 74,16 73,74 73,82 -0,65% 0,57% 2.587.000
29/08/2012 74,64 74,72 74,23 74,30 -0,39% 0,66% 2.829.800
28/08/2012 75,07 75,19 74,50 74,59 -0,89% 0,92% 2.954.300
27/08/2012 75,78 75,95 75,13 75,26 -0,61% 1,08% 1.893.300