🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 10 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 83,46 83,86 83,27 83,67 +0,41% 0,71% 2.730.700
03/04/2013 84,01 84,08 83,11 83,33 -0,70% 1,15% 4.010.900
02/04/2013 83,84 84,35 83,65 83,92 -0,65% 0,83% 4.133.000
01/04/2013 85,81 85,95 84,33 84,47 -1,66% 1,89% 2.959.800
28/03/2013 85,16 85,93 85,01 85,90 +0,55% 1,08% 3.498.300
27/03/2013 84,84 85,54 84,65 85,43 +0,46% 1,05% 2.611.500
26/03/2013 84,85 85,08 84,52 85,04 +0,51% 0,66% 3.184.600
25/03/2013 84,98 85,03 84,11 84,61 -0,18% 1,08% 4.080.300
22/03/2013 83,30 84,86 83,27 84,76 +2,12% 1,91% 4.667.000
21/03/2013 83,79 84,15 82,67 83,00 -1,23% 1,77% 5.824.100
20/03/2013 84,17 84,96 83,83 84,03 -1,23% 1,34% 5.285.400
19/03/2013 85,56 85,85 84,82 85,08 -0,41% 1,20% 3.640.300
18/03/2013 84,81 85,62 84,59 85,43 -0,05% 1,21% 3.374.300
15/03/2013 85,15 85,66 84,98 85,47 -0,19% 0,80% 5.015.600
14/03/2013 85,22 85,70 85,18 85,63 +0,53% 0,61% 3.410.800
13/03/2013 84,53 85,32 84,48 85,18 +0,77% 0,99% 2.885.700
12/03/2013 84,80 84,95 84,12 84,53 -0,18% 0,98% 2.503.500
11/03/2013 84,33 84,95 84,33 84,68 +0,28% 0,74% 2.793.400
08/03/2013 84,70 84,75 84,24 84,44 +0,17% 0,60% 2.225.800
07/03/2013 84,44 84,65 83,98 84,30 -0,15% 0,79% 2.404.600
06/03/2013 84,52 84,74 84,21 84,43 +0,43% 0,63% 3.221.500
05/03/2013 83,23 84,46 83,12 84,07 +1,37% 1,61% 3.581.100
04/03/2013 82,85 82,95 82,40 82,93 +0,07% 0,66% 2.737.600
01/03/2013 82,55 82,99 82,28 82,87 +0,27% 0,86% 2.722.800
28/02/2013 82,99 83,20 82,65 82,65 -0,22% 0,66% 3.744.700
27/02/2013 81,84 83,09 81,78 82,83 +1,09% 1,60% 4.015.400
26/02/2013 82,33 82,51 81,51 81,94 +0,00% 1,21% 3.806.400
25/02/2013 83,28 83,67 81,94 81,94 -1,21% 2,08% 3.996.800
22/02/2013 82,99 83,19 82,67 82,94 +0,40% 0,63% 2.394.500
21/02/2013 82,87 83,14 82,27 82,61 -1,43% 1,05% 5.027.400