🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 10 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 86,97 87,46 86,47 86,48 -0,70% 1,14% 3.271.100
27/06/2013 87,02 87,30 86,62 87,09 +0,78% 0,78% 3.002.700
26/06/2013 86,31 86,92 86,21 86,42 +0,82% 0,82% 2.291.800
25/06/2013 85,82 86,04 85,29 85,72 +0,53% 0,87% 2.661.300
24/06/2013 84,98 86,29 84,70 85,27 -0,16% 1,87% 3.472.300
21/06/2013 85,59 85,86 84,91 85,41 +0,61% 1,11% 4.676.900
20/06/2013 85,82 85,84 84,38 84,89 -1,71% 1,70% 4.213.900
19/06/2013 87,52 87,66 86,31 86,37 -1,21% 1,54% 3.027.000
18/06/2013 86,80 87,82 86,77 87,43 +1,03% 1,21% 2.916.200
17/06/2013 86,44 86,80 85,96 86,54 +0,73% 0,97% 3.198.600
14/06/2013 86,23 86,81 85,59 85,91 -0,47% 1,41% 2.505.600
13/06/2013 85,51 86,48 85,11 86,32 +0,95% 1,60% 2.282.000
12/06/2013 86,22 86,42 85,14 85,51 -0,16% 1,48% 2.771.200
11/06/2013 85,74 86,25 85,50 85,65 -0,81% 0,87% 2.478.600
10/06/2013 86,54 86,57 85,94 86,35 -0,02% 0,73% 2.101.600
07/06/2013 85,21 86,50 85,10 86,37 +1,90% 1,64% 4.231.900
06/06/2013 84,71 85,05 84,20 84,76 -0,24% 1,00% 3.918.000
05/06/2013 85,77 85,91 84,68 84,96 -1,16% 1,43% 4.156.200
04/06/2013 86,25 86,84 85,78 85,96 -0,34% 1,23% 3.454.900
03/06/2013 85,87 86,42 85,62 86,25 +0,41% 0,93% 4.186.800
31/05/2013 86,32 86,78 85,87 85,90 -0,53% 1,05% 4.082.000
30/05/2013 86,41 86,77 86,31 86,36 +0,02% 0,53% 2.882.600
29/05/2013 86,35 86,61 86,06 86,34 -0,47% 0,64% 3.306.300
28/05/2013 87,23 87,50 86,36 86,75 -0,09% 1,31% 4.191.300
24/05/2013 86,72 86,90 86,38 86,83 -0,55% 0,60% 3.587.400
23/05/2013 87,60 87,81 87,00 87,31 -0,94% 0,92% 5.157.400
22/05/2013 88,73 89,54 87,77 88,14 -0,72% 1,99% 4.191.600
21/05/2013 88,55 89,42 88,51 88,78 +0,26% 1,03% 2.907.300
20/05/2013 88,62 88,85 88,35 88,55 -0,17% 0,56% 2.640.000
17/05/2013 87,96 88,74 87,87 88,70 +0,97% 0,99% 3.440.500