🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,66 EUR

Máx. histórico

36,95

1426 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,69%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+3,47%

Cierre anterior

22,38

Rango de hoy

21,79 – 22,66

Volumen hoy

1.570.588

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
18,12 (puede no estar actualizado)
Dividend yield
6,85% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,62%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2002 19,60 19,73 19,10 19,23 -1,56% 3,19% 2.474.026
29/01/2002 19,68 19,68 19,33 19,53 +0,51% 1,78% 1.680.146
28/01/2002 19,50 19,55 19,28 19,43 +0,80% 1,38% 1.493.150
25/01/2002 18,95 19,29 18,85 19,28 +1,63% 2,30% 1.315.868
24/01/2002 18,61 19,12 18,61 18,97 +1,01% 2,74% 1.424.046
23/01/2002 19,00 19,25 18,78 18,78 -1,57% 2,50% 4.066.456
22/01/2002 18,65 19,15 18,65 19,08 +1,95% 2,68% 1.873.380
21/01/2002 18,55 18,80 18,38 18,71 +0,86% 2,29% 1.878.318
18/01/2002 18,58 18,86 18,45 18,55 -0,35% 2,18% 2.618.002
17/01/2002 18,12 18,70 18,12 18,62 +2,79% 3,20% 2.736.820
16/01/2002 18,54 18,54 18,00 18,11 -1,17% 2,91% 3.910.118
15/01/2002 18,73 18,73 18,25 18,33 -2,40% 2,54% 2.904.196
14/01/2002 19,55 19,55 18,60 18,78 -4,45% 4,86% 2.333.510
11/01/2002 19,90 19,90 19,50 19,65 -0,38% 2,01% 1.488.320
10/01/2002 19,67 19,85 19,57 19,73 +0,38% 1,42% 2.353.990
09/01/2002 19,50 19,70 19,28 19,65 +0,77% 2,18% 1.484.836
08/01/2002 19,94 20,05 19,05 19,50 -2,30% 5,02% 2.944.854
07/01/2002 19,70 20,10 19,70 19,96 +2,39% 2,03% 2.396.240
04/01/2002 19,33 19,75 19,30 19,50 +1,27% 2,33% 1.999.940
03/01/2002 18,75 19,25 18,63 19,25 +2,39% 3,33% 2.019.676
02/01/2002 18,35 18,80 18,30 18,80 +0,94% 2,72% 1.171.928
01/01/2002 18,63 18,63 18,63 18,63 +0,00% 0,00% 0
31/12/2001 18,63 18,63 18,63 18,63 +0,00% 0,00% 0
28/12/2001 18,83 18,90 18,58 18,63 -1,04% 1,73% 3.352.152
27/12/2001 18,66 19,10 18,50 18,82 +0,51% 3,22% 716.064
26/12/2001 18,73 18,73 18,73 18,73 +0,00% 0,00% 0
25/12/2001 18,73 18,73 18,73 18,73 +0,00% 0,00% 0
24/12/2001 18,73 18,73 18,73 18,73 +0,00% 0,00% 0
21/12/2001 18,65 18,73 18,10 18,73 +1,16% 3,35% 2.248.812
20/12/2001 18,50 18,93 18,48 18,51 -0,72% 2,43% 1.144.486