🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,90 EUR

Máx. histórico

36,95

1425 días

Split 2:1 del 20/03/2003

Caída desde máximo

-40,74%

Rango 52 semanas

21,73 – 27,94

Variación hoy

-2,17%

Cierre anterior

22,74

Rango de hoy

21,73 – 22,30

Volumen hoy

1.520.080

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,11 (puede no estar actualizado)
Dividend yield
6,70% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. It operates through UPM Fibres, UPM Energy, UPM Adhesive Materials, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and Other Operations segments. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides plywood and veneer products for construction, vehicle flooring, liquefied natural gas shipbuilding, parquet manufacturing, and other industrial applications; wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,85%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2024 27,98 28,25 27,60 28,13 +0,36% 2,32% 1.125.041
16/10/2024 28,94 29,33 27,46 28,03 -3,24% 6,46% 2.772.716
15/10/2024 29,69 29,69 28,91 28,97 -2,79% 2,63% 1.179.629
14/10/2024 30,20 30,20 29,44 29,80 -1,32% 2,52% 1.016.389
11/10/2024 29,59 30,26 29,59 30,20 +2,06% 2,26% 888.955
10/10/2024 29,72 29,72 29,21 29,59 -0,60% 1,72% 733.603
09/10/2024 29,38 29,77 29,38 29,77 +1,33% 1,33% 833.833
08/10/2024 29,95 30,04 29,17 29,38 -3,10% 2,90% 1.303.217
07/10/2024 30,58 30,61 29,89 30,32 -0,85% 2,35% 759.325
04/10/2024 29,75 30,61 29,74 30,58 +2,79% 2,92% 933.368
03/10/2024 29,90 30,27 29,64 29,75 -0,87% 2,11% 1.069.261
02/10/2024 30,10 30,13 29,83 30,01 -0,10% 1,00% 438.928
01/10/2024 30,05 30,42 29,75 30,04 -0,10% 2,23% 861.812
30/09/2024 29,92 30,29 29,76 30,07 +0,60% 1,77% 935.670
27/09/2024 30,08 30,38 29,87 29,89 -0,63% 1,70% 1.230.177
26/09/2024 29,65 30,21 29,64 30,08 +2,28% 1,92% 985.434
25/09/2024 29,80 30,05 29,37 29,41 -1,57% 2,28% 948.375
24/09/2024 29,59 30,02 29,59 29,88 +2,05% 1,45% 940.966
23/09/2024 29,16 29,38 28,98 29,28 +0,41% 1,37% 1.156.243
20/09/2024 29,93 29,99 28,97 29,16 -2,34% 3,41% 2.683.315
19/09/2024 29,82 30,41 29,82 29,86 +0,84% 1,98% 1.171.771
18/09/2024 29,43 29,61 29,31 29,61 +0,61% 1,02% 1.280.475
17/09/2024 29,05 29,51 29,01 29,43 +1,10% 1,72% 1.559.078
16/09/2024 29,20 29,26 29,07 29,11 -0,65% 0,65% 1.142.068
13/09/2024 29,06 29,37 29,06 29,30 +0,96% 1,07% 1.184.499
12/09/2024 28,90 29,23 28,90 29,02 +0,94% 1,14% 1.025.617
11/09/2024 29,05 29,18 28,66 28,75 -1,03% 1,79% 1.262.784
10/09/2024 28,95 29,27 28,94 29,05 +0,38% 1,14% 817.900
09/09/2024 29,28 29,48 28,93 28,94 -1,16% 1,88% 689.624
06/09/2024 29,62 29,67 29,04 29,28 -1,15% 2,13% 915.622