🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,88 USD

Máx. histórico

65,50

1976 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,02%

Rango 52 semanas

14,98 – 25,17

Variación hoy

+3,07%

Cierre anterior

24,14

Rango de hoy

24,20 – 25,17

Volumen hoy

1.570.980

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,27%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 17,22 17,97 17,22 17,89 +3,83% 4,36% 1.217.800
01/02/2019 17,50 17,74 17,21 17,23 -1,54% 3,03% 1.475.700
31/01/2019 17,63 17,85 17,40 17,50 -0,74% 2,55% 1.208.100
30/01/2019 17,48 17,66 17,20 17,63 +0,86% 2,63% 1.350.300
29/01/2019 17,15 17,67 17,05 17,48 +1,98% 3,62% 1.057.500
28/01/2019 17,27 17,41 17,07 17,14 -1,21% 1,97% 1.536.200
25/01/2019 17,62 17,65 16,92 17,35 -1,48% 4,14% 944.900
24/01/2019 17,23 17,67 17,10 17,61 +2,21% 3,31% 2.005.100
23/01/2019 16,57 17,31 16,57 17,23 +4,55% 4,47% 2.591.600
22/01/2019 16,91 17,10 16,42 16,48 -3,06% 4,02% 1.268.100
18/01/2019 16,75 17,09 16,68 17,00 +1,98% 2,45% 1.225.200
17/01/2019 16,63 16,96 16,46 16,67 +0,18% 3,01% 1.825.700
16/01/2019 16,41 16,71 16,10 16,64 +1,46% 3,72% 2.203.600
15/01/2019 16,80 16,99 16,26 16,40 -1,86% 4,35% 1.859.500
14/01/2019 17,12 17,33 16,59 16,71 -2,57% 4,32% 1.476.100
11/01/2019 16,87 17,30 16,85 17,15 +1,42% 2,67% 1.911.400
10/01/2019 16,75 17,05 16,48 16,91 +0,83% 3,40% 1.126.800
09/01/2019 17,00 17,05 16,59 16,77 -0,83% 2,71% 1.820.500
08/01/2019 16,36 17,00 16,15 16,91 +4,84% 5,20% 3.309.900
07/01/2019 16,16 16,44 16,10 16,13 +0,12% 2,10% 1.952.800
04/01/2019 16,27 16,27 15,93 16,11 -1,29% 2,09% 2.183.400
03/01/2019 15,95 16,38 15,88 16,32 -0,91% 3,13% 1.654.000
02/01/2019 16,09 16,47 15,88 16,47 +1,73% 3,67% 1.212.500
31/12/2018 15,99 16,24 15,84 16,19 +1,06% 2,50% 1.090.600
28/12/2018 16,18 16,37 15,97 16,02 -0,93% 2,47% 1.707.800
27/12/2018 16,33 16,43 15,92 16,17 -1,40% 3,12% 2.110.900
26/12/2018 15,50 16,68 15,41 16,40 +6,01% 8,19% 4.628.800
24/12/2018 14,91 15,50 14,91 15,47 +3,83% 3,96% 1.194.300
21/12/2018 15,31 15,45 14,80 14,90 -3,68% 4,25% 5.289.500
20/12/2018 15,52 16,15 15,04 15,47 +4,81% 7,15% 10.046.200