🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,88 USD

Máx. histórico

65,50

1976 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,02%

Rango 52 semanas

14,98 – 25,17

Variación hoy

+3,07%

Cierre anterior

24,14

Rango de hoy

24,20 – 25,17

Volumen hoy

1.570.980

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,27%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 25,00 25,05 24,48 24,49 -1,76% 2,28% 837.200
30/04/2019 24,92 24,96 24,68 24,93 +0,40% 1,12% 881.400
29/04/2019 24,52 24,95 24,30 24,83 +1,80% 2,65% 1.465.600
26/04/2019 24,38 24,93 24,20 24,39 -1,93% 2,99% 1.004.500
25/04/2019 24,58 24,95 24,11 24,87 +2,09% 3,42% 961.600
24/04/2019 23,37 24,50 23,33 24,36 +4,37% 5,01% 1.439.100
23/04/2019 22,89 23,40 22,52 23,34 +1,92% 3,84% 1.255.900
22/04/2019 22,46 23,77 22,40 22,90 +7,16% 6,10% 3.866.900
18/04/2019 21,23 21,62 21,01 21,37 +0,33% 2,87% 1.179.000
17/04/2019 20,51 21,31 20,29 21,30 +3,90% 4,97% 1.382.500
16/04/2019 20,43 20,56 19,97 20,50 +0,05% 2,89% 870.500
15/04/2019 20,54 20,65 20,38 20,49 +0,00% 1,31% 648.500
12/04/2019 20,69 20,75 20,32 20,49 -0,68% 2,08% 1.685.900
11/04/2019 20,53 20,75 20,35 20,63 +0,15% 1,95% 1.051.500
10/04/2019 20,61 20,91 20,40 20,60 +0,05% 2,47% 901.200
09/04/2019 20,11 20,69 20,11 20,59 +2,03% 2,88% 744.600
08/04/2019 20,52 20,54 20,13 20,18 -1,70% 2,00% 569.400
05/04/2019 21,03 21,13 20,41 20,53 -2,42% 3,42% 1.155.800
04/04/2019 21,09 21,23 20,70 21,04 -0,19% 2,51% 624.700
03/04/2019 20,81 21,21 20,74 21,08 +1,30% 2,26% 1.753.800
02/04/2019 20,89 20,90 20,60 20,81 -0,38% 1,44% 692.100
01/04/2019 20,81 21,03 20,56 20,89 +0,10% 2,26% 1.244.700
29/03/2019 21,13 21,22 20,72 20,87 -1,18% 2,37% 684.200
28/03/2019 20,97 21,36 20,92 21,12 +0,76% 2,10% 727.900
27/03/2019 20,40 21,03 20,40 20,96 +2,44% 3,09% 965.100
26/03/2019 20,22 20,52 19,94 20,46 +1,89% 2,87% 765.500
25/03/2019 19,74 20,35 19,60 20,08 +2,08% 3,80% 1.184.300
22/03/2019 19,77 20,11 19,65 19,67 -1,11% 2,33% 917.900
21/03/2019 19,14 20,08 19,14 19,89 +4,08% 4,91% 1.520.200
20/03/2019 19,75 20,08 19,02 19,11 -2,95% 5,37% 2.755.800