🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,14 USD

Máx. histórico

65,50

1975 días

Split 5:2 del 02/09/2003

Caída desde máximo

-63,15%

Rango 52 semanas

14,98 – 24,30

Variación hoy

+7,48%

Cierre anterior

22,46

Rango de hoy

23,06 – 24,30

Volumen hoy

1.834.246

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,71 (puede no estar actualizado)
Dividend yield
6,95% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,46%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 31,94 32,83 31,50 32,10 +0,44% 4,16% 680.900
11/11/2020 30,46 31,96 29,95 31,96 +4,89% 6,60% 510.200
10/11/2020 30,63 31,72 30,35 30,47 -0,07% 4,47% 804.500
09/11/2020 32,09 32,94 30,48 30,49 -0,55% 7,67% 706.600
06/11/2020 31,06 31,06 30,22 30,66 -0,68% 2,70% 362.200
05/11/2020 31,36 32,06 30,52 30,87 -1,09% 4,91% 489.300
04/11/2020 31,06 31,62 30,74 31,21 -0,38% 2,83% 348.300
03/11/2020 30,78 31,47 30,74 31,33 +2,42% 2,37% 353.100
02/11/2020 31,15 31,74 30,48 30,59 -1,00% 4,04% 456.300
30/10/2020 32,55 32,75 30,42 30,90 -4,89% 7,16% 590.300
29/10/2020 31,80 33,98 31,75 32,49 +1,53% 7,01% 790.900
28/10/2020 31,42 32,22 31,13 32,00 -1,05% 3,47% 714.400
27/10/2020 31,32 32,38 31,32 32,34 +2,67% 3,38% 594.500
26/10/2020 32,44 32,47 31,25 31,50 -3,85% 3,76% 615.000
23/10/2020 32,51 32,81 31,79 32,76 +1,42% 3,14% 413.800
22/10/2020 32,04 32,58 31,63 32,30 +0,72% 2,97% 328.100
21/10/2020 32,97 33,43 32,06 32,07 -2,85% 4,16% 668.600
20/10/2020 33,41 33,77 32,86 33,01 -0,42% 2,72% 305.700
19/10/2020 33,81 34,07 33,02 33,15 -1,52% 3,11% 266.700
16/10/2020 33,63 34,18 33,30 33,66 -0,33% 2,62% 361.500
15/10/2020 32,73 33,88 32,42 33,77 +2,61% 4,46% 378.400
14/10/2020 34,09 34,53 32,75 32,91 -3,01% 5,22% 530.300
13/10/2020 33,72 34,49 33,51 33,93 -0,18% 2,91% 426.500
12/10/2020 34,53 35,00 33,64 33,99 -0,76% 3,94% 552.800
09/10/2020 32,99 34,30 32,66 34,25 +4,33% 4,97% 599.600
08/10/2020 32,78 33,15 32,37 32,83 +0,92% 2,38% 497.000
07/10/2020 32,21 32,75 32,20 32,53 +1,91% 1,71% 487.300
06/10/2020 32,83 32,99 31,80 31,92 -2,77% 3,62% 522.900
05/10/2020 31,28 33,03 31,28 32,83 +5,90% 5,59% 665.900
02/10/2020 29,46 31,03 29,41 31,00 +2,41% 5,50% 570.700