🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,14 USD

Máx. histórico

65,50

1975 días

Split 5:2 del 02/09/2003

Caída desde máximo

-63,15%

Rango 52 semanas

14,98 – 24,30

Variación hoy

+7,48%

Cierre anterior

22,46

Rango de hoy

23,06 – 24,30

Volumen hoy

1.834.246

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,71 (puede no estar actualizado)
Dividend yield
6,95% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,46%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 53,22 53,58 51,38 52,30 -1,12% 4,13% 427.400
09/02/2021 52,57 53,16 51,57 52,89 +0,40% 3,02% 654.800
08/02/2021 50,00 52,71 49,74 52,68 +6,19% 5,94% 739.600
05/02/2021 47,96 49,68 46,31 49,61 +3,90% 7,03% 995.600
04/02/2021 47,28 48,00 46,03 47,75 +4,19% 4,17% 692.800
03/02/2021 45,62 46,42 44,05 45,83 -0,69% 5,20% 478.500
02/02/2021 45,01 47,09 44,33 46,15 +3,24% 6,13% 608.100
01/02/2021 44,83 44,99 43,53 44,70 +3,23% 3,26% 528.100
29/01/2021 43,46 45,22 42,92 43,30 +0,23% 5,29% 598.400
28/01/2021 44,03 44,05 42,10 43,20 -1,86% 4,43% 630.200
27/01/2021 45,56 45,97 43,00 44,02 -5,52% 6,52% 773.200
26/01/2021 47,08 47,22 46,01 46,59 +0,28% 2,57% 415.700
25/01/2021 48,25 48,59 46,08 46,46 -3,03% 5,20% 427.000
22/01/2021 47,14 48,01 46,70 47,91 +1,44% 2,78% 339.000
21/01/2021 47,65 48,28 47,22 47,23 -0,96% 2,22% 365.100
20/01/2021 46,59 47,99 46,59 47,69 +1,81% 3,00% 377.400
19/01/2021 47,77 47,99 46,38 46,84 -1,10% 3,37% 519.500
15/01/2021 47,02 48,27 45,47 47,36 -3,03% 5,95% 1.165.800
14/01/2021 45,97 49,08 45,71 48,84 +6,96% 7,33% 802.800
13/01/2021 44,39 45,83 44,20 45,66 +2,17% 3,67% 650.200
12/01/2021 43,07 44,90 43,00 44,69 +4,54% 4,41% 690.500
11/01/2021 42,11 43,07 41,50 42,75 +0,40% 3,73% 425.100
08/01/2021 43,47 43,73 42,07 42,58 -2,00% 3,82% 512.200
07/01/2021 43,78 44,13 42,68 43,45 -0,07% 3,31% 670.600
06/01/2021 40,00 43,53 40,00 43,48 +9,52% 8,83% 1.104.600
05/01/2021 37,96 39,76 37,96 39,70 +4,09% 4,74% 711.800
04/01/2021 38,50 38,85 36,99 38,14 -0,39% 4,83% 696.000
31/12/2020 38,23 38,71 37,70 38,29 -0,23% 2,64% 324.500
30/12/2020 38,06 38,70 37,98 38,38 +1,19% 1,89% 288.900
29/12/2020 38,38 38,38 37,19 37,93 -0,63% 3,10% 434.400