🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

76,75 USD

Máx. histórico

96,57

64 días

Split 2:1 del 03/06/1997

Caída desde máximo

-20,52%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+3,79%

Cierre anterior

73,95

Rango de hoy

73,40 – 76,98

Volumen hoy

3.874.990

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
52,21 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,51%
Fecha de pago Importe por participación
30/10/2026 0,5050 USD
24/07/2026 0,5050 USD
24/04/2026 0,4600 USD
30/01/2026 0,4600 USD
24/10/2025 0,4600 USD
25/07/2025 0,4600 USD
25/04/2025 0,4200 USD
24/01/2025 0,4200 USD
25/10/2024 0,4200 USD
26/07/2024 0,4200 USD
25/04/2024 0,3650 USD
25/01/2024 0,3650 USD
26/10/2023 0,3650 USD
27/07/2023 0,3650 USD
27/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 21,01 21,15 20,77 21,05 +0,67% 1,81% 2.686.700
12/01/2010 20,79 21,24 20,79 20,91 -0,24% 2,16% 5.054.100
11/01/2010 20,58 20,99 20,58 20,96 +1,85% 1,99% 2.172.600
08/01/2010 20,80 20,80 20,41 20,58 -1,34% 1,88% 2.046.300
07/01/2010 20,24 20,92 20,07 20,86 +2,20% 4,20% 3.769.600
06/01/2010 20,25 20,51 20,19 20,41 +0,89% 1,58% 2.435.300
05/01/2010 19,85 20,29 19,80 20,23 +1,45% 2,47% 1.989.000
04/01/2010 19,73 20,05 19,55 19,94 +2,15% 2,53% 3.110.300
31/12/2009 19,97 20,09 19,50 19,52 -1,91% 2,95% 1.542.300
30/12/2009 19,91 20,00 19,75 19,90 -1,00% 1,26% 1.309.800
29/12/2009 20,12 20,26 20,02 20,10 +0,10% 1,19% 1.735.000
28/12/2009 20,07 20,13 19,97 20,08 +0,20% 0,80% 1.508.600
24/12/2009 19,98 20,06 19,90 20,04 +1,06% 0,80% 501.700
23/12/2009 19,73 19,94 19,67 19,83 +0,81% 1,37% 1.162.500
22/12/2009 19,50 19,87 19,50 19,67 +1,18% 1,90% 1.936.900
21/12/2009 19,20 19,52 19,20 19,44 +1,51% 1,67% 2.705.000
18/12/2009 19,40 19,41 18,90 19,15 -0,67% 2,63% 3.145.500
17/12/2009 19,88 19,88 19,21 19,28 +0,10% 3,37% 4.109.500
16/12/2009 19,17 19,50 19,15 19,26 +1,16% 1,83% 2.853.000
15/12/2009 19,20 19,36 18,97 19,04 -1,96% 2,03% 2.568.000
14/12/2009 19,15 19,46 19,03 19,42 +2,00% 2,25% 2.181.400
11/12/2009 19,00 19,14 18,84 19,04 +0,63% 1,58% 2.815.200
10/12/2009 18,73 19,06 18,69 18,92 +1,50% 1,98% 2.358.200
09/12/2009 18,60 18,91 18,48 18,64 +0,05% 2,31% 3.920.900
08/12/2009 18,88 18,92 18,56 18,63 -1,32% 1,91% 2.813.500
07/12/2009 19,06 19,26 18,81 18,88 -1,10% 2,36% 3.054.100
04/12/2009 19,05 19,38 18,71 19,09 +1,76% 3,52% 4.329.400
03/12/2009 19,40 20,00 18,74 18,76 -3,15% 6,49% 3.676.500
02/12/2009 19,07 19,39 18,85 19,37 +1,84% 2,83% 3.500.400
01/12/2009 19,25 19,25 18,93 19,02 -0,11% 1,66% 2.863.000