🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

76,75 USD

Máx. histórico

96,57

64 días

Split 2:1 del 03/06/1997

Caída desde máximo

-20,52%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+3,79%

Cierre anterior

73,95

Rango de hoy

73,40 – 76,98

Volumen hoy

3.874.990

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
52,21 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,51%
Fecha de pago Importe por participación
30/10/2026 0,5050 USD
24/07/2026 0,5050 USD
24/04/2026 0,4600 USD
30/01/2026 0,4600 USD
24/10/2025 0,4600 USD
25/07/2025 0,4600 USD
25/04/2025 0,4200 USD
24/01/2025 0,4200 USD
25/10/2024 0,4200 USD
26/07/2024 0,4200 USD
25/04/2024 0,3650 USD
25/01/2024 0,3650 USD
26/10/2023 0,3650 USD
27/07/2023 0,3650 USD
27/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 20,84 20,96 20,62 20,81 +0,14% 1,63% 2.615.300
25/02/2010 20,68 20,81 20,42 20,78 -0,72% 1,89% 2.800.000
24/02/2010 20,77 20,99 20,64 20,93 +1,41% 1,69% 2.771.900
23/02/2010 20,91 21,09 20,57 20,64 -1,76% 2,49% 3.734.800
22/02/2010 20,93 21,10 20,87 21,01 +0,00% 1,10% 1.603.500
19/02/2010 20,85 21,07 20,67 21,01 +0,43% 1,92% 2.920.300
18/02/2010 20,48 20,94 20,40 20,92 +1,90% 2,64% 3.639.500
17/02/2010 20,63 20,74 20,19 20,53 +2,24% 2,67% 3.316.100
16/02/2010 19,74 20,08 19,62 20,08 +2,87% 2,33% 3.084.100
12/02/2010 19,11 19,55 18,78 19,52 +0,51% 4,03% 3.630.000
11/02/2010 19,14 19,50 18,97 19,42 +1,46% 2,77% 2.863.200
10/02/2010 19,04 19,33 18,90 19,14 +0,68% 2,26% 3.112.000
09/02/2010 19,04 19,38 18,78 19,01 +1,49% 3,15% 3.393.200
08/02/2010 19,18 19,22 18,73 18,73 -2,55% 2,55% 2.748.600
05/02/2010 18,90 19,23 18,56 19,22 +1,69% 3,54% 4.817.000
04/02/2010 19,74 19,74 18,86 18,90 -5,26% 4,46% 4.127.100
03/02/2010 20,45 20,62 19,75 19,95 -3,48% 4,25% 3.713.500
02/02/2010 20,17 20,80 20,00 20,67 +2,84% 3,97% 3.610.400
01/02/2010 19,71 20,14 19,59 20,10 +2,71% 2,79% 3.175.100
29/01/2010 19,69 20,11 19,52 19,57 -0,20% 3,00% 3.336.500
28/01/2010 19,92 20,03 19,59 19,61 -1,90% 2,21% 4.037.700
27/01/2010 19,81 20,01 19,45 19,99 +0,96% 2,83% 3.471.900
26/01/2010 20,13 20,41 19,76 19,80 -2,61% 3,23% 2.908.500
25/01/2010 20,48 20,61 20,23 20,33 +0,69% 1,86% 2.502.800
22/01/2010 20,99 21,09 20,15 20,19 -3,77% 4,48% 3.668.400
21/01/2010 21,53 21,56 20,93 20,98 -2,55% 2,93% 5.031.100
20/01/2010 21,50 21,61 21,17 21,53 -0,51% 2,05% 3.954.400
19/01/2010 21,29 21,92 21,26 21,64 +1,17% 3,10% 3.621.800
15/01/2010 21,41 21,79 21,30 21,39 -0,28% 2,29% 6.101.000
14/01/2010 20,95 21,69 20,95 21,45 +1,90% 3,53% 5.754.800