🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

400,44 USD

Máx. histórico

625,25

721 días

Split 2:1 del 31/05/2005

Caída desde máximo

-35,96%

Rango 52 semanas

255,97 – 461,62

Variación hoy

-1,61%

Cierre anterior

406,97

Rango de hoy

394,11 – 408,88

Volumen hoy

5.860.112

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,86 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 23 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/09/2026 2,3200 USD
15/06/2026 2,3200 USD
09/03/2026 2,2100 USD
08/12/2025 2,2100 USD
15/09/2025 2,2100 USD
16/06/2025 2,2100 USD
10/03/2025 2,1000 USD
09/12/2024 2,1000 USD
16/09/2024 2,1000 USD
17/06/2024 2,1000 USD
08/03/2024 1,8800 USD
01/12/2023 1,8800 USD
08/09/2023 1,8800 USD
15/06/2023 1,8800 USD
10/03/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 401,59 410,64 400,66 407,08 +0,77% 2,49% 4.095.900
06/08/2026 415,27 416,97 402,40 403,97 -2,13% 3,51% 4.712.400
05/08/2026 403,19 416,36 397,80 412,75 +1,28% 4,60% 5.399.000
04/08/2026 415,56 416,00 406,67 407,55 -1,88% 2,25% 5.266.300
03/08/2026 417,43 419,34 413,32 415,36 +0,23% 1,44% 3.209.600
31/07/2026 422,00 422,81 414,06 414,40 -1,68% 2,07% 3.920.900
30/07/2026 415,19 427,34 411,29 421,47 +0,21% 3,87% 3.647.500
29/07/2026 428,26 431,68 420,35 420,57 -1,92% 2,65% 5.257.900
28/07/2026 419,93 430,46 415,11 428,79 +2,67% 3,66% 5.917.300
27/07/2026 422,51 422,88 412,54 417,64 -0,74% 2,45% 4.615.700
24/07/2026 425,24 429,00 418,92 420,74 -0,67% 2,37% 3.752.500
23/07/2026 428,27 430,49 420,40 423,56 -1,80% 2,36% 4.868.700
22/07/2026 434,95 436,32 429,70 431,31 -1,16% 1,52% 4.234.100
21/07/2026 422,48 437,00 420,50 436,35 +3,51% 3,91% 6.833.600
20/07/2026 427,25 431,02 417,38 421,55 -1,07% 3,19% 4.818.800
17/07/2026 426,72 437,47 425,10 426,09 +0,64% 2,90% 10.718.100
16/07/2026 449,39 461,62 420,37 423,38 +1,16% 9,18% 13.281.900
15/07/2026 419,49 424,11 414,37 418,52 -1,57% 2,32% 6.764.800
14/07/2026 431,00 432,15 421,79 425,19 -0,91% 2,40% 5.135.900
13/07/2026 426,47 431,55 425,53 429,09 +1,05% 1,41% 3.863.800
10/07/2026 431,67 432,86 423,65 424,62 -1,64% 2,13% 3.798.600
09/07/2026 427,11 434,30 423,52 431,68 +1,43% 2,52% 5.566.000
08/07/2026 427,15 430,77 423,83 425,60 -0,60% 1,62% 3.859.200
07/07/2026 423,95 428,60 422,13 428,19 +2,44% 1,53% 5.800.500
06/07/2026 423,49 424,44 415,05 417,99 -1,73% 2,22% 6.379.000
02/07/2026 428,13 430,20 420,54 425,36 -0,28% 2,26% 3.928.800
01/07/2026 417,11 428,02 413,73 426,54 +2,62% 3,43% 4.985.900
30/06/2026 422,72 422,74 413,25 415,63 -1,00% 2,24% 5.779.800
29/06/2026 426,53 426,70 415,81 419,82 -1,89% 2,55% 5.167.400
26/06/2026 416,16 427,93 416,16 427,89 +2,97% 2,83% 10.588.200