🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

400,44 USD

Máx. histórico

625,25

721 días

Split 2:1 del 31/05/2005

Caída desde máximo

-35,96%

Rango 52 semanas

255,97 – 461,62

Variación hoy

-1,61%

Cierre anterior

406,97

Rango de hoy

394,11 – 408,88

Volumen hoy

5.860.112

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,86 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 23 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/09/2026 2,3200 USD
15/06/2026 2,3200 USD
09/03/2026 2,2100 USD
08/12/2025 2,2100 USD
15/09/2025 2,2100 USD
16/06/2025 2,2100 USD
10/03/2025 2,1000 USD
09/12/2024 2,1000 USD
16/09/2024 2,1000 USD
17/06/2024 2,1000 USD
08/03/2024 1,8800 USD
01/12/2023 1,8800 USD
08/09/2023 1,8800 USD
15/06/2023 1,8800 USD
10/03/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 361,03 362,52 357,11 358,77 -0,40% 1,50% 7.181.700
03/10/2025 357,25 368,00 356,61 360,20 +1,83% 3,19% 13.494.800
02/10/2025 347,29 355,08 344,65 353,72 +1,56% 3,00% 8.564.200
01/10/2025 343,90 348,70 341,63 348,30 +0,87% 2,06% 8.825.500
30/09/2025 343,75 349,32 342,33 345,30 +0,03% 2,03% 7.429.700
29/09/2025 343,98 345,55 341,45 345,18 +0,32% 1,19% 6.878.900
26/09/2025 347,93 349,97 341,30 344,08 -0,43% 2,49% 6.774.700
25/09/2025 348,90 350,19 343,60 345,56 -1,78% 1,89% 8.104.900
24/09/2025 350,20 354,50 347,84 351,81 +1,18% 1,90% 9.016.300
23/09/2025 341,00 352,70 339,96 347,69 +1,87% 3,74% 12.504.100
22/09/2025 334,46 342,48 332,60 341,30 +1,37% 2,95% 8.903.700
19/09/2025 336,50 340,96 333,84 336,69 +0,56% 2,12% 13.656.800
18/09/2025 343,53 344,93 334,12 334,82 -1,99% 3,15% 11.255.600
17/09/2025 337,69 343,00 337,69 341,61 +0,54% 1,57% 8.467.700
16/09/2025 347,50 349,04 338,32 339,78 -2,33% 3,08% 12.695.800
15/09/2025 351,26 351,71 342,53 347,89 -1,31% 2,61% 11.035.900
12/09/2025 355,90 362,31 352,46 352,51 -0,31% 2,77% 14.016.200
11/09/2025 349,00 360,98 345,84 353,61 +1,97% 4,34% 18.943.500
10/09/2025 345,56 348,57 341,40 346,78 -0,33% 2,07% 17.804.300
09/09/2025 332,50 351,71 327,16 347,92 +8,64% 7,38% 46.408.900
08/09/2025 319,71 321,65 313,80 320,25 +1,54% 2,46% 18.438.600
05/09/2025 310,44 317,94 308,20 315,39 +1,61% 3,14% 14.126.700
04/09/2025 306,10 311,91 304,10 310,38 +0,81% 2,55% 7.725.700
03/09/2025 308,11 309,59 303,70 307,88 -0,30% 1,91% 9.654.600
02/09/2025 308,31 312,89 307,30 308,80 -0,35% 1,81% 10.957.100
29/08/2025 302,30 310,00 300,91 309,87 +2,51% 3,01% 12.065.400
28/08/2025 304,25 304,47 299,40 302,29 -0,52% 1,67% 11.235.000
27/08/2025 300,54 305,97 300,50 303,88 +1,15% 1,82% 9.982.800
26/08/2025 304,31 308,96 294,20 300,43 -1,45% 4,85% 16.303.200
25/08/2025 308,49 308,87 302,73 304,86 -0,83% 1,99% 8.917.100