🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

404,44 USD

Máx. histórico

625,25

722 días

Split 2:1 del 31/05/2005

Caída desde máximo

-35,32%

Rango 52 semanas

255,97 – 461,62

Variación hoy

+1,00%

Cierre anterior

400,44

Rango de hoy

397,01 – 405,40

Volumen hoy

3.997.059

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
23,08 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 7 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,24%
Fecha de pago Importe por participación
14/09/2026 2,3200 USD
15/06/2026 2,3200 USD
09/03/2026 2,2100 USD
08/12/2025 2,2100 USD
15/09/2025 2,2100 USD
16/06/2025 2,2100 USD
10/03/2025 2,1000 USD
09/12/2024 2,1000 USD
16/09/2024 2,1000 USD
17/06/2024 2,1000 USD
08/03/2024 1,8800 USD
01/12/2023 1,8800 USD
08/09/2023 1,8800 USD
15/06/2023 1,8800 USD
10/03/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 308,49 308,87 302,73 304,86 -0,83% 1,99% 8.917.100
22/08/2025 306,10 310,68 304,58 307,42 +1,34% 1,99% 14.930.000
21/08/2025 302,29 306,57 297,80 303,35 +1,17% 2,90% 13.359.000
20/08/2025 306,40 307,20 295,70 299,84 -1,45% 3,75% 16.679.000
19/08/2025 308,90 310,50 299,21 304,24 -1,38% 3,65% 22.348.600
18/08/2025 313,18 316,40 307,42 308,49 +1,47% 2,87% 39.600.500
15/08/2025 301,71 310,30 294,71 304,01 +11,98% 5,17% 68.198.500
14/08/2025 272,10 273,85 267,00 271,49 -0,12% 2,52% 25.011.100
13/08/2025 264,39 272,19 262,89 271,81 +3,91% 3,52% 19.480.300
12/08/2025 254,02 262,88 253,67 261,57 +3,65% 3,63% 12.171.800
11/08/2025 253,87 258,40 252,14 252,37 +0,59% 2,47% 11.779.500
08/08/2025 244,79 251,08 244,37 250,89 +2,54% 2,74% 10.185.700
07/08/2025 246,42 248,75 239,50 244,67 -0,45% 3,75% 11.369.900
06/08/2025 250,64 253,16 245,31 245,78 -2,08% 3,13% 12.946.400
05/08/2025 241,16 252,07 240,05 251,00 +4,16% 4,98% 23.795.900
04/08/2025 238,24 242,25 236,95 240,98 +1,35% 2,22% 17.427.900
01/08/2025 250,61 251,49 234,60 237,77 -4,72% 6,74% 39.989.200
31/07/2025 261,40 261,40 247,75 249,56 -6,19% 5,22% 29.606.900
30/07/2025 264,80 266,63 258,12 266,04 +1,90% 3,21% 22.371.800
29/07/2025 265,70 272,91 260,55 261,07 -7,46% 4,65% 41.706.000
28/07/2025 283,50 285,00 279,69 282,12 +0,38% 1,87% 15.779.400
25/07/2025 281,00 286,14 279,94 281,06 +0,89% 2,21% 16.486.600
24/07/2025 283,10 289,21 278,22 278,58 -4,76% 3,88% 22.585.200
23/07/2025 287,50 292,64 284,95 292,51 +2,59% 2,67% 13.111.100
22/07/2025 282,63 287,11 282,00 285,13 +1,06% 1,81% 14.600.300
21/07/2025 284,64 286,50 281,20 282,14 -0,18% 1,86% 10.319.200
18/07/2025 287,89 288,07 280,81 282,65 -1,88% 2,52% 14.979.700
17/07/2025 292,33 293,00 283,83 288,07 -1,51% 3,14% 14.792.700
16/07/2025 292,55 295,99 290,75 292,49 +0,27% 1,79% 9.714.000
15/07/2025 299,71 300,68 291,03 291,71 -2,95% 3,22% 16.019.000