🇺🇸 UNFI — United Natural Foods, Inc.

Consumo defensivo Compra
← Volver

Precio actual

45,30 USD

Máx. histórico

83,53

4271 días

Split 2:1 del 20/04/2004

Caída desde máximo

-45,77%

Rango 52 semanas

30,91 – 57,02

Variación hoy

-1,54%

Cierre anterior

46,01

Rango de hoy

44,99 – 46,13

Volumen hoy

387.019

Peor caída histórica

-93,50%

26/02/2015 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,64%

Información
Nombre completo
United Natural Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
23.431
PER ⓘ
33,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
01/11/1996
Precio actualizado
hace 17 horas
Sobre la empresa

United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional food and non-food products in the United States and Canada. It operates in three segments: Natural, Wholesale, and Retail. The company distributes grocery and general merchandise, perishables, frozen food, wellness and personal care items, bulk and foodservice, home, health and beauty care, pharmacy, pet food, produce, meat, dairy, and organic/non-GMO products under the essential everyday, shoppers value, wild harvest, field day, stone ridge creamery, equaline, culinary circle, super chill, arctic shores seafood company, koyo, and woodstock brands. It also engages in the manufacture of natural and organic snack food; importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items, and confections under the Woodstock Farms Manufacturing brand; and operation of grocery and liquor stores under the Cub Foods and Shoppers brands. In addition, the company provides shelf and planogram management, retail store support, pricing strategy, shelf tags, electronic payments and coupon processing, store layout and design, equipment sourcing and procurement, point-of-sale hardware and software, network and data hosting solutions, consumer convenience services, automation tools, sustainability services, and administrative back-office solutions; consumer and trade marketing programs; and programs to support suppliers in understanding its markets. Further, it offers web and digital marketing services, such as websites, digital coupon and loyalty programs, mobile applications, e-commerce, and circular programs; and various supply chain, digital, and professional services. It serves grocery chains and retailers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.

Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 46,40 47,40 45,79 46,28 -0,02% 3,47% 954.300
08/12/2016 44,51 48,12 43,54 46,29 -5,70% 10,29% 2.260.100
07/12/2016 48,59 49,58 47,79 49,09 +0,88% 3,68% 568.600
06/12/2016 49,29 49,29 48,44 48,66 -1,42% 1,72% 639.400
05/12/2016 48,66 49,42 47,88 49,36 +1,82% 3,16% 586.600
02/12/2016 47,14 48,66 46,75 48,48 +3,37% 4,05% 474.000
01/12/2016 46,88 47,49 46,28 46,90 -0,11% 2,58% 739.500
30/11/2016 46,96 47,06 45,91 46,95 -0,02% 2,45% 753.400
29/11/2016 47,14 47,63 46,52 46,96 +0,11% 2,35% 505.900
28/11/2016 47,20 47,96 46,65 46,91 -0,74% 2,78% 519.700
25/11/2016 47,10 47,61 46,73 47,26 +0,34% 1,87% 228.200
23/11/2016 47,21 47,50 46,52 47,10 -0,84% 2,08% 531.300
22/11/2016 47,78 48,20 47,32 47,50 -0,23% 1,84% 508.100
21/11/2016 48,00 48,36 47,22 47,61 -1,04% 2,38% 375.300
18/11/2016 48,38 48,65 47,91 48,11 -0,62% 1,53% 443.800
17/11/2016 48,58 48,76 48,12 48,41 -0,74% 1,32% 428.000
16/11/2016 49,43 49,61 48,62 48,77 -1,26% 2,00% 517.200
15/11/2016 48,50 49,74 46,84 49,39 +1,21% 5,98% 861.500
14/11/2016 45,49 48,91 45,38 48,80 +8,13% 7,76% 731.500
11/11/2016 44,08 45,25 42,98 45,13 +2,36% 5,15% 506.000
10/11/2016 43,69 44,93 43,53 44,09 +1,71% 3,20% 659.300
09/11/2016 41,94 43,37 41,49 43,35 +2,31% 4,48% 359.100
08/11/2016 42,33 42,92 42,00 42,37 -0,35% 2,17% 261.600
07/11/2016 41,70 42,68 41,33 42,52 +3,76% 3,24% 324.300
04/11/2016 40,73 42,15 40,49 40,98 +0,42% 4,08% 409.500
03/11/2016 42,65 42,77 40,75 40,81 -3,61% 4,74% 397.100
02/11/2016 42,92 43,38 42,15 42,34 -1,33% 2,87% 603.900
01/11/2016 41,92 43,06 41,90 42,91 +2,80% 2,77% 534.900
31/10/2016 42,12 42,35 41,44 41,74 -1,21% 2,16% 471.800
28/10/2016 41,99 42,78 41,43 42,25 +0,74% 3,22% 432.200