🇺🇸 UNFI — United Natural Foods, Inc.

Consumo defensivo Compra
← Volver

Precio actual

45,30 USD

Máx. histórico

83,53

4271 días

Split 2:1 del 20/04/2004

Caída desde máximo

-45,77%

Rango 52 semanas

30,91 – 57,02

Variación hoy

-1,54%

Cierre anterior

46,01

Rango de hoy

44,99 – 46,13

Volumen hoy

387.019

Peor caída histórica

-93,50%

26/02/2015 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,64%

Información
Nombre completo
United Natural Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
23.431
PER ⓘ
33,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
01/11/1996
Precio actualizado
hace 17 horas
Sobre la empresa

United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional food and non-food products in the United States and Canada. It operates in three segments: Natural, Wholesale, and Retail. The company distributes grocery and general merchandise, perishables, frozen food, wellness and personal care items, bulk and foodservice, home, health and beauty care, pharmacy, pet food, produce, meat, dairy, and organic/non-GMO products under the essential everyday, shoppers value, wild harvest, field day, stone ridge creamery, equaline, culinary circle, super chill, arctic shores seafood company, koyo, and woodstock brands. It also engages in the manufacture of natural and organic snack food; importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items, and confections under the Woodstock Farms Manufacturing brand; and operation of grocery and liquor stores under the Cub Foods and Shoppers brands. In addition, the company provides shelf and planogram management, retail store support, pricing strategy, shelf tags, electronic payments and coupon processing, store layout and design, equipment sourcing and procurement, point-of-sale hardware and software, network and data hosting solutions, consumer convenience services, automation tools, sustainability services, and administrative back-office solutions; consumer and trade marketing programs; and programs to support suppliers in understanding its markets. Further, it offers web and digital marketing services, such as websites, digital coupon and loyalty programs, mobile applications, e-commerce, and circular programs; and various supply chain, digital, and professional services. It serves grocery chains and retailers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.

Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 47,52 47,91 46,95 47,26 -0,17% 2,02% 526.800
24/01/2017 47,00 47,79 46,97 47,34 +0,87% 1,74% 468.600
23/01/2017 46,85 47,23 46,41 46,93 +0,09% 1,75% 693.500
20/01/2017 46,51 47,08 46,00 46,89 +1,08% 2,32% 423.000
19/01/2017 47,27 47,45 46,33 46,39 -1,59% 2,37% 337.500
18/01/2017 47,20 47,40 46,67 47,14 +0,55% 1,55% 569.600
17/01/2017 47,21 47,99 46,70 46,88 -1,14% 2,73% 426.700
13/01/2017 47,65 48,17 46,95 47,42 +0,19% 2,56% 382.600
12/01/2017 47,94 47,99 46,73 47,33 -2,11% 2,63% 422.700
11/01/2017 48,90 48,95 47,72 48,35 -1,51% 2,52% 443.500
10/01/2017 48,14 49,26 48,07 49,09 +2,48% 2,47% 674.700
09/01/2017 46,79 48,29 46,41 47,90 +1,89% 4,02% 655.900
06/01/2017 47,32 47,51 46,62 47,01 -0,86% 1,88% 278.400
05/01/2017 47,91 48,02 46,95 47,42 -1,45% 2,23% 262.700
04/01/2017 47,88 48,85 47,44 48,12 +0,59% 2,94% 534.300
03/01/2017 48,09 48,77 47,36 47,84 +0,25% 2,93% 323.500
30/12/2016 47,98 48,09 47,11 47,72 -0,35% 2,04% 342.500
29/12/2016 47,94 48,70 47,47 47,89 -0,04% 2,57% 293.400
28/12/2016 48,59 48,59 47,23 47,91 -1,01% 2,80% 343.600
27/12/2016 48,13 48,66 48,04 48,40 -0,31% 1,29% 228.600
23/12/2016 48,51 48,96 48,29 48,55 +0,08% 1,38% 225.200
22/12/2016 48,84 48,84 48,29 48,51 -0,94% 1,13% 397.700
21/12/2016 48,88 49,25 48,60 48,97 +0,04% 1,33% 348.900
20/12/2016 48,75 49,35 47,88 48,95 +0,37% 3,02% 409.500
19/12/2016 47,81 48,81 47,36 48,77 +2,01% 3,03% 387.700
16/12/2016 47,24 48,16 47,15 47,81 +1,68% 2,14% 1.082.300
15/12/2016 46,02 47,06 45,75 47,02 +2,33% 2,85% 686.900
14/12/2016 46,16 47,31 45,80 45,95 -0,43% 3,27% 757.000
13/12/2016 45,68 46,43 44,86 46,15 +2,08% 3,44% 1.213.400
12/12/2016 46,02 46,53 44,97 45,21 -2,31% 3,39% 761.500