🇺🇸 UNFI — United Natural Foods, Inc.

Consumo defensivo Compra
← Volver

Precio actual

45,10 USD

Máx. histórico

83,53

4268 días

Split 2:1 del 20/04/2004

Caída desde máximo

-46,01%

Rango 52 semanas

30,91 – 57,02

Variación hoy

-3,63%

Cierre anterior

46,80

Rango de hoy

45,05 – 47,17

Volumen hoy

660.748

Peor caída histórica

-93,50%

26/02/2015 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,63%

Información
Nombre completo
United Natural Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
23.431
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
01/11/1996
Precio actualizado
hace 5 horas
Sobre la empresa

United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional food and non-food products in the United States and Canada. It operates in three segments: Natural, Wholesale, and Retail. The company distributes grocery and general merchandise, perishables, frozen food, wellness and personal care items, bulk and foodservice, home, health and beauty care, pharmacy, pet food, produce, meat, dairy, and organic/non-GMO products under the essential everyday, shoppers value, wild harvest, field day, stone ridge creamery, equaline, culinary circle, super chill, arctic shores seafood company, koyo, and woodstock brands. It also engages in the manufacture of natural and organic snack food; importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items, and confections under the Woodstock Farms Manufacturing brand; and operation of grocery and liquor stores under the Cub Foods and Shoppers brands. In addition, the company provides shelf and planogram management, retail store support, pricing strategy, shelf tags, electronic payments and coupon processing, store layout and design, equipment sourcing and procurement, point-of-sale hardware and software, network and data hosting solutions, consumer convenience services, automation tools, sustainability services, and administrative back-office solutions; consumer and trade marketing programs; and programs to support suppliers in understanding its markets. Further, it offers web and digital marketing services, such as websites, digital coupon and loyalty programs, mobile applications, e-commerce, and circular programs; and various supply chain, digital, and professional services. It serves grocery chains and retailers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.

Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 50,55 50,77 48,42 49,13 -2,33% 4,65% 1.786.700
25/06/2026 50,70 51,97 50,10 50,30 -1,72% 3,69% 599.600
24/06/2026 51,15 51,48 50,00 51,18 -0,58% 2,89% 801.400
23/06/2026 50,97 51,93 50,51 51,48 +0,90% 2,79% 502.500
22/06/2026 51,70 53,56 50,93 51,02 -1,33% 5,09% 765.600
18/06/2026 50,00 51,86 49,39 51,71 +4,15% 4,94% 1.646.900
17/06/2026 48,99 49,67 48,72 49,65 +0,28% 1,94% 572.500
16/06/2026 50,91 51,02 49,18 49,51 -1,63% 3,61% 541.800
15/06/2026 50,50 50,50 48,95 50,33 -0,12% 3,07% 553.200
12/06/2026 49,85 51,11 49,85 50,39 +1,06% 2,53% 397.200
11/06/2026 51,00 51,10 49,44 49,86 -1,44% 3,25% 710.800
10/06/2026 46,33 51,36 46,08 50,59 +9,19% 11,40% 1.071.400
09/06/2026 41,93 46,91 40,40 46,33 -10,28% 15,53% 2.820.700
08/06/2026 55,55 57,02 51,05 51,64 -6,99% 10,75% 1.187.000
05/06/2026 53,50 55,87 53,18 55,52 +4,81% 5,03% 827.600
04/06/2026 52,12 53,35 51,65 52,97 +1,71% 3,26% 503.600
03/06/2026 51,51 52,48 50,74 52,08 -0,44% 3,38% 530.700
02/06/2026 51,93 52,86 51,65 52,31 +0,44% 2,33% 424.000
01/06/2026 50,98 52,14 50,03 52,08 +1,42% 4,14% 543.300
29/05/2026 52,35 52,76 50,67 51,35 -2,12% 3,99% 650.300
28/05/2026 51,79 52,86 51,01 52,46 +1,00% 3,57% 508.000
27/05/2026 49,98 52,04 49,63 51,94 +4,19% 4,82% 404.200
26/05/2026 49,99 50,38 48,95 49,85 +1,10% 2,86% 431.300
22/05/2026 49,82 50,32 49,00 49,31 -1,18% 2,65% 377.500
21/05/2026 49,35 50,62 48,17 49,90 -0,95% 4,96% 474.000
20/05/2026 50,50 51,09 49,77 50,38 +0,22% 2,61% 425.800
19/05/2026 50,40 51,85 50,16 50,27 -0,98% 3,35% 428.600
18/05/2026 50,96 51,44 50,35 50,77 +0,40% 2,14% 472.200
15/05/2026 51,53 51,68 50,42 50,57 -2,11% 2,45% 446.200
14/05/2026 52,37 52,82 51,19 51,66 -0,88% 3,11% 483.700