🇺🇸 UNFI — United Natural Foods, Inc.
Consumo defensivo CompraPrecio actual
45,10 USD
Máx. histórico
83,53
4268 días
Split 2:1 del 20/04/2004
Caída desde máximo
-46,01%
Rango 52 semanas
30,91 – 57,02
Variación hoy
-3,63%
Cierre anterior
46,80
Rango de hoy
45,05 – 47,17
Volumen hoy
660.748
Peor caída histórica
-93,50%
26/02/2015 → 12/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
50,63%
- Nombre completo
- United Natural Foods, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 23.431
- PER ⓘ
- 33,66 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 01/11/1996
- Precio actualizado
- hace 5 horas
United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional food and non-food products in the United States and Canada. It operates in three segments: Natural, Wholesale, and Retail. The company distributes grocery and general merchandise, perishables, frozen food, wellness and personal care items, bulk and foodservice, home, health and beauty care, pharmacy, pet food, produce, meat, dairy, and organic/non-GMO products under the essential everyday, shoppers value, wild harvest, field day, stone ridge creamery, equaline, culinary circle, super chill, arctic shores seafood company, koyo, and woodstock brands. It also engages in the manufacture of natural and organic snack food; importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items, and confections under the Woodstock Farms Manufacturing brand; and operation of grocery and liquor stores under the Cub Foods and Shoppers brands. In addition, the company provides shelf and planogram management, retail store support, pricing strategy, shelf tags, electronic payments and coupon processing, store layout and design, equipment sourcing and procurement, point-of-sale hardware and software, network and data hosting solutions, consumer convenience services, automation tools, sustainability services, and administrative back-office solutions; consumer and trade marketing programs; and programs to support suppliers in understanding its markets. Further, it offers web and digital marketing services, such as websites, digital coupon and loyalty programs, mobile applications, e-commerce, and circular programs; and various supply chain, digital, and professional services. It serves grocery chains and retailers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.
| Fecha | Ratio |
|---|---|
| 20/04/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 33,59 | 34,26 | 33,39 | 33,42 | -0,74% | 2,59% | 1.263.100 |
| 31/12/2025 | 33,52 | 34,14 | 33,27 | 33,67 | +0,48% | 2,60% | 878.900 |
| 30/12/2025 | 33,72 | 33,98 | 33,32 | 33,51 | -0,62% | 1,96% | 696.600 |
| 29/12/2025 | 33,39 | 33,83 | 32,82 | 33,72 | +0,93% | 3,02% | 845.700 |
| 26/12/2025 | 33,84 | 34,28 | 33,41 | 33,41 | -1,15% | 2,57% | 565.300 |
| 24/12/2025 | 33,60 | 33,95 | 33,25 | 33,80 | -0,59% | 2,08% | 358.400 |
| 23/12/2025 | 34,61 | 35,01 | 33,74 | 34,00 | -1,96% | 3,67% | 868.400 |
| 22/12/2025 | 33,50 | 34,96 | 33,50 | 34,68 | +3,25% | 4,36% | 1.408.700 |
| 19/12/2025 | 32,65 | 33,70 | 32,51 | 33,59 | +1,88% | 3,64% | 1.670.500 |
| 18/12/2025 | 33,32 | 33,54 | 32,84 | 32,97 | -0,48% | 2,10% | 803.500 |
| 17/12/2025 | 32,85 | 33,92 | 32,85 | 33,13 | +0,82% | 3,26% | 711.000 |
| 16/12/2025 | 32,86 | 33,09 | 32,43 | 32,86 | +1,23% | 2,01% | 791.400 |
| 15/12/2025 | 32,60 | 33,18 | 32,34 | 32,46 | -1,07% | 2,58% | 782.400 |
| 12/12/2025 | 32,59 | 33,23 | 32,06 | 32,81 | +0,92% | 3,59% | 887.900 |
| 11/12/2025 | 31,18 | 33,00 | 31,18 | 32,51 | +3,47% | 5,84% | 1.276.200 |
| 10/12/2025 | 34,40 | 34,82 | 30,91 | 31,42 | -8,85% | 11,37% | 1.811.100 |
| 09/12/2025 | 34,54 | 35,11 | 34,38 | 34,47 | -0,58% | 2,11% | 667.000 |
| 08/12/2025 | 34,00 | 34,76 | 33,60 | 34,67 | +1,64% | 3,41% | 1.189.900 |
| 05/12/2025 | 34,11 | 34,29 | 33,58 | 34,11 | +0,00% | 2,08% | 941.900 |
| 04/12/2025 | 33,33 | 34,30 | 32,78 | 34,11 | +2,37% | 4,56% | 1.414.800 |
| 03/12/2025 | 35,36 | 35,60 | 32,30 | 33,32 | -7,32% | 9,33% | 1.862.400 |
| 02/12/2025 | 38,27 | 38,70 | 35,51 | 35,95 | +4,63% | 8,34% | 2.181.100 |
| 01/12/2025 | 37,10 | 37,28 | 34,25 | 34,36 | -7,91% | 8,17% | 2.067.200 |
| 28/11/2025 | 37,54 | 37,66 | 36,92 | 37,31 | -0,85% | 1,97% | 506.800 |
| 26/11/2025 | 37,17 | 38,12 | 37,17 | 37,63 | +1,51% | 2,56% | 1.055.500 |
| 25/11/2025 | 35,43 | 37,10 | 35,43 | 37,07 | +4,28% | 4,71% | 882.200 |
| 24/11/2025 | 34,97 | 36,13 | 34,97 | 35,55 | +1,57% | 3,32% | 985.200 |
| 21/11/2025 | 35,15 | 35,57 | 34,51 | 35,00 | +0,46% | 3,02% | 1.030.400 |
| 20/11/2025 | 36,04 | 36,51 | 34,80 | 34,84 | -1,55% | 4,74% | 802.000 |
| 19/11/2025 | 35,75 | 36,00 | 35,08 | 35,39 | -0,34% | 2,57% | 672.400 |