🇧🇪 UMI.BR — Umicore SA

Industriales Compra
← Volver

Precio actual

18,47 EUR

Máx. histórico

60,00

1911 días

Split 2:1 del 16/10/2017

Caída desde máximo

-69,22%

Rango 52 semanas

14,19 – 26,98

Variación hoy

-0,91%

Cierre anterior

18,64

Rango de hoy

18,15 – 18,87

Volumen hoy

497.771

Peor caída histórica

-86,24%

13/08/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,36%

Información
Nombre completo
Umicore SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Waste Management
Empleados
11.213
PER ⓘ
8,97 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
25,48 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Umicore SA operates as a materials technology and recycling company in Belgium, Europe, the Asia-Pacific, North America, South America, and Africa. It operates through Battery Material, Catalysis, Recycling, and Specialty Materials segments. The Battery Material segment develops, manufactures, and markets cathode materials and its precursors for lithium-ion batteries, as well as related refining activities of cobalt and nickel chemical refining activities; and offers integrated, circular and sustainable battery materials. Its Catalysis segment provides automotive catalysts for light-duty gasoline and diesel light, and heavy-duty diesel applications, including on-road and off-road vehicles; stationary catalysts for industrial emissions control; and produces precious metals-based compounds and catalysts for use in the pharmaceutical and fine chemicals industries, as well as fuel cell applications. The Recyling segment is involved in precious metals refining and management, jewelry and industrial metals; and treating complex waste streams containing precious and other specialty metals. This segment also produces precious metals-based materials for high-tech glass production and electronics; and offers products for chemical, electric, electronic, automotive and special glass applications. Its Specialty Materials segments offers cobalt and specialty materials, electro-optic materials, and metal deposition solutions; produces and distributes cobalt and nickel products; and supplies products for precious and non-precious metal-based electroplating and PVD coating, as well as germanium-based material solutions for the space, optics and electronics sectors. The company was formerly known as Union Minière du Haut Katanga and changed its name to Umicore SA in 2001. Umicore SA was founded in 1805 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 2,71%
Fecha de pago Importe por participación
05/05/2026 0,5000 EUR
28/04/2025 0,2500 EUR
19/08/2024 0,2500 EUR
29/04/2024 0,5500 EUR
18/08/2023 0,2500 EUR
02/05/2023 0,5500 EUR
19/08/2022 0,2500 EUR
02/05/2022 0,5500 EUR
20/08/2021 0,2500 EUR
03/05/2021 0,5000 EUR
21/08/2020 0,2500 EUR
23/08/2019 0,3750 EUR
29/04/2019 0,4000 EUR
24/08/2018 0,3500 EUR
30/04/2018 0,3750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2017 2:1
29/02/2008 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2020 44,20 44,33 43,26 44,33 -0,96% 2,42% 467.271
13/07/2020 43,60 44,98 43,21 44,76 +3,18% 4,06% 695.027
10/07/2020 43,20 43,65 42,87 43,38 +0,42% 1,81% 528.545
09/07/2020 43,87 44,14 43,05 43,20 -1,05% 2,48% 662.039
08/07/2020 43,99 44,38 43,59 43,66 -0,75% 1,80% 652.690
07/07/2020 44,00 44,57 43,87 43,99 -0,07% 1,59% 537.624
06/07/2020 42,92 44,04 42,80 44,02 +3,43% 2,89% 508.815
03/07/2020 43,27 43,54 42,38 42,56 -1,37% 2,68% 231.415
02/07/2020 42,62 43,42 42,05 43,15 +2,59% 3,21% 497.083
01/07/2020 42,00 42,70 41,60 42,06 +0,36% 2,62% 560.888
30/06/2020 41,70 41,92 41,17 41,91 +0,50% 1,80% 468.671
29/06/2020 41,40 41,91 41,03 41,70 +0,58% 2,13% 645.287
26/06/2020 42,52 42,75 41,30 41,46 -1,73% 3,41% 524.861
25/06/2020 41,34 42,19 40,83 42,19 +1,52% 3,29% 658.769
24/06/2020 42,55 42,65 41,51 41,56 -2,69% 2,68% 482.942
23/06/2020 43,09 43,25 42,47 42,71 +0,07% 1,81% 507.381
22/06/2020 42,60 43,30 42,20 42,68 -0,42% 2,58% 655.158
19/06/2020 43,11 43,19 42,29 42,86 -0,21% 2,09% 918.478
18/06/2020 43,40 44,38 42,66 42,95 -1,40% 3,96% 697.632
17/06/2020 43,15 44,33 42,70 43,56 +1,68% 3,78% 666.999
16/06/2020 42,88 43,51 41,59 42,84 -1,49% 4,48% 1.502.454
15/06/2020 41,18 44,56 40,75 43,49 +4,22% 9,25% 799.642
12/06/2020 40,66 42,66 40,18 41,73 +0,99% 6,10% 507.340
11/06/2020 42,38 42,51 41,32 41,32 -4,26% 2,81% 485.511
10/06/2020 43,27 43,84 42,39 43,16 +0,21% 3,35% 510.141
09/06/2020 43,89 44,50 42,71 43,07 -1,58% 4,08% 510.925
08/06/2020 42,99 44,75 42,54 43,76 +2,29% 5,14% 697.689
05/06/2020 42,47 43,20 41,66 42,78 +0,75% 3,63% 451.590
04/06/2020 41,13 43,33 41,10 42,46 +2,36% 5,42% 894.656
03/06/2020 41,55 41,83 40,86 41,48 -0,10% 2,33% 537.305