🇧🇪 UMI.BR — Umicore SA

Industriales Compra
← Volver

Precio actual

18,47 EUR

Máx. histórico

60,00

1911 días

Split 2:1 del 16/10/2017

Caída desde máximo

-69,22%

Rango 52 semanas

14,19 – 26,98

Variación hoy

-0,91%

Cierre anterior

18,64

Rango de hoy

18,15 – 18,87

Volumen hoy

497.771

Peor caída histórica

-86,24%

13/08/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,36%

Información
Nombre completo
Umicore SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Waste Management
Empleados
11.213
PER ⓘ
8,97 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
25,48 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Umicore SA operates as a materials technology and recycling company in Belgium, Europe, the Asia-Pacific, North America, South America, and Africa. It operates through Battery Material, Catalysis, Recycling, and Specialty Materials segments. The Battery Material segment develops, manufactures, and markets cathode materials and its precursors for lithium-ion batteries, as well as related refining activities of cobalt and nickel chemical refining activities; and offers integrated, circular and sustainable battery materials. Its Catalysis segment provides automotive catalysts for light-duty gasoline and diesel light, and heavy-duty diesel applications, including on-road and off-road vehicles; stationary catalysts for industrial emissions control; and produces precious metals-based compounds and catalysts for use in the pharmaceutical and fine chemicals industries, as well as fuel cell applications. The Recyling segment is involved in precious metals refining and management, jewelry and industrial metals; and treating complex waste streams containing precious and other specialty metals. This segment also produces precious metals-based materials for high-tech glass production and electronics; and offers products for chemical, electric, electronic, automotive and special glass applications. Its Specialty Materials segments offers cobalt and specialty materials, electro-optic materials, and metal deposition solutions; produces and distributes cobalt and nickel products; and supplies products for precious and non-precious metal-based electroplating and PVD coating, as well as germanium-based material solutions for the space, optics and electronics sectors. The company was formerly known as Union Minière du Haut Katanga and changed its name to Umicore SA in 2001. Umicore SA was founded in 1805 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 2,71%
Fecha de pago Importe por participación
05/05/2026 0,5000 EUR
28/04/2025 0,2500 EUR
19/08/2024 0,2500 EUR
29/04/2024 0,5500 EUR
18/08/2023 0,2500 EUR
02/05/2023 0,5500 EUR
19/08/2022 0,2500 EUR
02/05/2022 0,5500 EUR
20/08/2021 0,2500 EUR
03/05/2021 0,5000 EUR
21/08/2020 0,2500 EUR
23/08/2019 0,3750 EUR
29/04/2019 0,4000 EUR
24/08/2018 0,3500 EUR
30/04/2018 0,3750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2017 2:1
29/02/2008 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2020 38,87 39,29 38,36 38,38 -1,18% 2,39% 415.303
24/08/2020 38,52 39,24 38,52 38,84 +1,17% 1,87% 391.931
21/08/2020 38,86 39,05 38,18 38,39 -1,21% 2,24% 431.702
20/08/2020 39,48 39,77 38,77 38,86 -2,48% 2,53% 378.923
19/08/2020 39,59 39,91 39,31 39,85 +0,66% 1,52% 365.331
18/08/2020 39,20 40,02 39,01 39,59 +0,97% 2,58% 516.241
17/08/2020 38,83 39,31 38,64 39,21 +1,16% 1,73% 331.129
14/08/2020 39,25 39,37 38,49 38,76 -1,35% 2,24% 370.588
13/08/2020 38,93 39,44 38,62 39,29 +0,82% 2,11% 447.412
12/08/2020 38,00 39,29 37,53 38,97 +2,15% 4,63% 639.003
11/08/2020 38,74 38,91 37,79 38,15 -0,86% 2,89% 914.964
10/08/2020 38,07 38,57 37,67 38,48 +1,32% 2,36% 684.970
07/08/2020 37,55 38,51 37,35 37,98 +1,33% 3,09% 738.769
06/08/2020 38,00 38,32 37,09 37,48 -1,55% 3,24% 689.331
05/08/2020 39,11 39,14 37,86 38,07 -2,38% 3,27% 975.325
04/08/2020 40,13 40,30 38,73 39,00 -2,57% 3,91% 757.461
03/08/2020 39,90 40,76 39,11 40,03 +0,23% 4,14% 811.701
31/07/2020 41,40 41,86 39,56 39,94 -8,50% 5,56% 1.492.741
30/07/2020 44,87 45,00 43,21 43,65 -2,81% 3,99% 651.151
29/07/2020 44,70 45,36 44,65 44,91 -0,36% 1,59% 345.940
28/07/2020 44,88 45,27 44,21 45,07 +0,38% 2,36% 412.673
27/07/2020 44,64 45,28 44,25 44,90 +0,29% 2,31% 376.949
24/07/2020 45,01 45,01 44,35 44,77 -1,52% 1,47% 418.934
23/07/2020 45,43 45,60 45,07 45,46 +0,09% 1,17% 379.884
22/07/2020 45,54 45,74 45,01 45,42 -0,59% 1,60% 454.021
21/07/2020 44,80 45,82 44,52 45,69 +2,56% 2,90% 766.770
20/07/2020 43,81 44,78 43,67 44,55 +1,43% 2,53% 389.532
17/07/2020 43,53 44,17 43,50 43,92 +0,37% 1,54% 308.926
16/07/2020 42,59 44,05 42,03 43,76 +2,10% 4,74% 805.436
15/07/2020 44,48 44,80 42,86 42,86 -3,32% 4,36% 1.003.496